Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1155	0.1212	0.1135	0.1135	30,807	-0.01(-8.47%)
Jun 29, 2017	0.1112	0.1240	0.1112	0.1240	55,750	+0.01(+5.08%)
Jun 28, 2017	0.1125	0.1223	0.1125	0.1180	33,700	+0.00(+2.61%)
Jun 27, 2017	0.1177	0.1177	0.1079	0.1150	6,900	+0.01(+4.55%)
Jun 26, 2017	0.1144	0.1144	0.1100	0.1100	15,000	-0.01(-5.34%)
Jun 23, 2017	0.1260	0.1260	0.1162	0.1162	29,373	-0.00(-3.28%)
Jun 22, 2017	0.1240	0.1240	0.1201	0.1201	35,000	-0.00(-0.02%)
Jun 21, 2017	0.1202	0.1202	0.1202	0.1202	10,000	+0.00(+0.81%)
Jun 20, 2017	0.1192	0.1192	0.1192	0.1192	11,750	-0.01(-7.60%)
Jun 19, 2017	0.1250	0.1290	0.1200	0.1290	28,000	+0.01(+7.41%)
Jun 15, 2017		0.1201	0.1201	0.1201	0	+0.00(+0.08%)
Jun 14, 2017	0.1200	0.1200	0.1192	0.1200	7,500	+0.00(+0.42%)
Jun 13, 2017	0.1200	0.1200	0.1195	0.1195	38,500	-0.00(-0.42%)
Jun 12, 2017	0.1200	0.1200	0.1200	0.1200	13,500	+0.00(+1.69%)
Jun 09, 2017	0.1282	0.1282	0.1180	0.1180	16,000	-0.01(-9.92%)
Jun 08, 2017	0.1310	0.1310	0.1310	0.1310	8,035	+0.00(+2.10%)
Jun 07, 2017	0.1277	0.1283	0.1277	0.1283	13,300	+0.01(+6.92%)
Jun 06, 2017	0.1246	0.1282	0.1200	0.1200	30,700	+0.01(+6.57%)
Jun 05, 2017	0.1155	0.1180	0.1101	0.1126	30,683	-0.00(-1.66%)
Jun 02, 2017	0.1137	0.1149	0.1130	0.1145	18,900	-0.00(-3.46%)
Jun 01, 2017	0.1125	0.1200	0.1085	0.1186	100,100	+0.00(+2.24%)
May 31, 2017	0.1200	0.1200	0.1100	0.1160	36,500	-0.00(-3.69%)
May 30, 2017	0.1270	0.1270	0.1110	0.1205	155,041	-0.01(-4.40%)
May 26, 2017	0.1349	0.1349	0.1260	0.1260	68,500	-0.01(-4.47%)
May 25, 2017	0.1246	0.1320	0.1246	0.1319	84,041	+0.01(+5.77%)
May 24, 2017	0.1272	0.1272	0.1247	0.1247	20,000	-0.01(-5.39%)
May 23, 2017	0.1326	0.1380	0.1318	0.1318	43,500	-0.01(-5.18%)
May 22, 2017	0.1330	0.1390	0.1330	0.1390	47,340	+0.01(+6.92%)
May 19, 2017	0.1280	0.1300	0.1230	0.1300	204,600	+0.01(+4.33%)
May 18, 2017	0.1268	0.1291	0.1215	0.1246	49,950	-0.01(-10.36%)
May 17, 2017	0.1281	0.1390	0.1281	0.1390	40,761	+0.01(+9.97%)
May 16, 2017	0.1400	0.1400	0.1258	0.1264	47,800	-0.01(-6.37%)
May 15, 2017	0.1265	0.1387	0.1265	0.1350	102,000	+0.01(+3.85%)
May 12, 2017	0.1300	0.1320	0.1300	0.1300	40,500	-0.01(-3.70%)
May 11, 2017	0.1360	0.1370	0.1300	0.1350	9,900	-0.00(-0.74%)
May 10, 2017	0.1367	0.1371	0.1360	0.1360	22,000	+0.00(+1.87%)
May 09, 2017	0.1365	0.1480	0.1335	0.1335	31,100	-0.01(-4.85%)
May 08, 2017	0.1368	0.1403	0.1367	0.1403	20,700	+0.00(+0.29%)
May 04, 2017		0.1399	0.1399	0.1399	0	-0.00(-2.78%)
May 03, 2017	0.1370	0.1439	0.1370	0.1439	42,500	-0.01(-3.42%)
May 02, 2017	0.1403	0.1490	0.1403	0.1490	23,000	+0.00(+3.19%)
May 01, 2017	0.1590	0.1593	0.1444	0.1444	4,200	-0.01(-9.30%)
Apr 28, 2017	0.1497	0.1592	0.1497	0.1592	14,232	+0.02(+10.94%)
Apr 27, 2017	0.1450	0.1450	0.1300	0.1435	77,888	-0.00(-1.03%)
Apr 26, 2017	0.1476	0.1498	0.1450	0.1450	28,400	-0.00(-0.41%)
Apr 25, 2017	0.1565	0.1565	0.1456	0.1456	182,782	-0.01(-6.06%)
Apr 24, 2017	0.1550	0.1550	0.1550	0.1550	2,000	-0.01(-8.12%)
Apr 21, 2017	0.1640	0.1687	0.1550	0.1687	97,000	+0.01(+7.73%)
Apr 20, 2017	0.1566	0.1566	0.1566	0.1566	1,500	+0.00(+0.90%)
Apr 19, 2017	0.1600	0.1600	0.1552	0.1552	48,000	-0.01(-6.45%)
Apr 18, 2017	0.1636	0.1691	0.1587	0.1659	63,199	+0.00(+1.16%)
Apr 17, 2017	0.1720	0.1720	0.1640	0.1640	71,768	-0.01(-3.64%)
Apr 13, 2017	0.1714	0.1790	0.1702	0.1702	36,900	-0.01(-3.31%)
Apr 12, 2017	0.1721	0.1819	0.1677	0.1760	71,500	-0.01(-3.29%)
Apr 11, 2017	0.1699	0.1820	0.1676	0.1820	101,880	+0.02(+13.40%)
Apr 10, 2017	0.1609	0.1609	0.1600	0.1605	50,500	-0.01(-3.67%)
Apr 07, 2017	0.1697	0.1736	0.1665	0.1666	57,917	-0.00(-0.54%)
Apr 06, 2017	0.1666	0.1675	0.1620	0.1675	20,500	+0.00(+1.52%)
Apr 05, 2017	0.1736	0.1736	0.1619	0.1650	39,546	-0.01(-5.23%)
Apr 04, 2017	0.1731	0.1758	0.1665	0.1741	8,860	+0.00(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.