China Eastern Airlines Corp Ltd (OP: CHEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
| May 22, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.03(-6.49%) | |
| Apr 22, 2020 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) | |
| Apr 03, 2020 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.