Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2013	14.47	14.47	14.47	14.47	0	+0.22(+1.54%)
May 16, 2013		14.25	14.25	14.25	180	-0.71(-4.75%)
Apr 18, 2013		14.96	14.96	14.96	0	+0.26(+1.77%)
Apr 17, 2013	14.70	14.70	14.70	14.70	219	+0.40(+2.80%)
Apr 12, 2013		14.30	14.30	14.30	0	+1.49(+11.63%)
Apr 10, 2013		12.81	12.81	12.81	0	+0.49(+3.98%)
Apr 09, 2013	12.32	12.32	12.32	12.32	350	-0.35(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.