Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 20.16 | 20.67 | 19.69 | 19.69 | 3,030 | -2.21(-10.09%) |
Jun 27, 2022 | 21.90 | 0 | +0.55(+2.58%) | |||
Jun 22, 2022 | 21.35 | 34 | +0.00(+0.00%) | |||
Jun 21, 2022 | 21.35 | 21.35 | 21.35 | 21.35 | 777 | -1.34(-5.91%) |
Jun 16, 2022 | 22.69 | 13 | +0.89(+4.08%) | |||
Jun 15, 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 159 | -0.25(-1.11%) |
Jun 14, 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 519 | +0.25(+1.15%) |
Jun 13, 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 414 | -0.82(-3.65%) |
Jun 09, 2022 | 22.62 | 47 | +0.12(+0.53%) | |||
Jun 08, 2022 | 22.61 | 22.61 | 22.50 | 22.50 | 5,543 | -0.04(-0.18%) |
Jun 07, 2022 | 22.54 | 22.54 | 22.54 | 22.54 | 238 | +0.28(+1.26%) |
Jun 06, 2022 | 22.26 | 22.26 | 22.26 | 22.26 | 185 | +0.14(+0.63%) |
Jun 03, 2022 | 22.12 | 22.12 | 22.12 | 22.12 | 188 | +0.62(+2.88%) |
May 31, 2022 | 21.50 | 4 | -0.32(-1.47%) | |||
May 25, 2022 | 21.82 | 14 | -0.72(-3.20%) | |||
May 24, 2022 | 22.54 | 22.54 | 22.54 | 22.54 | 271 | +0.67(+3.04%) |
May 20, 2022 | 21.88 | 29 | +1.41(+6.92%) | |||
May 16, 2022 | 20.46 | 1 | -0.50(-2.39%) | |||
May 13, 2022 | 20.96 | 20.96 | 20.01 | 20.96 | 202 | +1.08(+5.43%) |
May 10, 2022 | 19.88 | 34 | -1.41(-6.62%) | |||
May 09, 2022 | 21.29 | 21.29 | 21.29 | 21.29 | 353 | +1.33(+6.66%) |
May 06, 2022 | 19.97 | 20.10 | 19.96 | 19.96 | 1,602 | -0.20(-0.99%) |
May 04, 2022 | 20.16 | 57 | +1.06(+5.55%) | |||
Apr 29, 2022 | 19.10 | 2 | -0.20(-1.04%) | |||
Apr 28, 2022 | 19.01 | 19.72 | 19.01 | 19.30 | 1,830 | +2.02(+11.69%) |
Apr 27, 2022 | 17.55 | 17.55 | 17.28 | 17.28 | 7,402 | -0.59(-3.33%) |
Apr 26, 2022 | 17.88 | 17.88 | 17.88 | 17.88 | 184 | -1.11(-5.82%) |
Apr 25, 2022 | 18.98 | 18.98 | 18.98 | 18.98 | 363 | +0.20(+1.06%) |
Apr 22, 2022 | 19.42 | 19.42 | 18.78 | 18.78 | 10,229 | -1.10(-5.53%) |
Apr 21, 2022 | 19.88 | 19.88 | 19.88 | 19.88 | 187 | +0.58(+2.99%) |
Apr 19, 2022 | 19.30 | 0 | +0.25(+1.32%) | |||
Apr 18, 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 714 | -0.15(-0.78%) |
Apr 13, 2022 | 19.20 | 50 | -0.05(-0.26%) | |||
Apr 07, 2022 | 19.25 | 55 | -0.65(-3.27%) | |||
Apr 04, 2022 | 19.90 | 96 | -0.25(-1.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.