Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				11.85	1	-1.65(-12.22%)
May 29, 2024				13.50	0	+0.25(+1.89%)
May 28, 2024	13.25	14.47	13.25	13.25	344	-0.40(-2.93%)
May 21, 2024				13.65	0	+0.25(+1.87%)
May 20, 2024	13.40	13.40	13.40	13.40	199	+1.32(+10.93%)
May 17, 2024	12.08	12.08	12.08	12.08	149	-0.42(-3.36%)
May 09, 2024				12.50	180	-0.10(-0.79%)
May 07, 2024				12.60	16	+0.15(+1.20%)
May 06, 2024	12.20	12.45	12.20	12.45	991	+1.65(+15.29%)
Apr 25, 2024				10.80	0	+0.16(+1.52%)
Apr 19, 2024				10.64	10	-1.42(-11.80%)
Apr 10, 2024				12.06	25	-0.94(-7.23%)
Apr 09, 2024	12.80	13.00	12.80	13.00	1,190	+0.85(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.