Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		1308	1308	1308	0	-29.99(-2.24%)
Jun 26, 2018	1333	1337	1333	1337	51	-93.87(-6.56%)
Jun 20, 2018		1431	1431	1431	0	-123.84(-7.96%)
Jun 15, 2018		1555	1555	1555	0	-17.80(-1.13%)
Jun 14, 2018	1573	1573	1573	1573	35	+18.25(+1.17%)
Jun 12, 2018		1555	1555	1555	0	+12.90(+0.84%)
Jun 11, 2018	1542	1542	1542	1542	4	+8.85(+0.58%)
Jun 08, 2018	1533	1533	1533	1533	8	+41.01(+2.75%)
May 31, 2018		1492	1492	1492	0	+6.99(+0.47%)
May 25, 2018		1485	1485	1485	0	-195.00(-11.61%)
May 09, 2018		1680	1680	1680	0	+74.00(+4.61%)
May 02, 2018		1606	1606	1606	0	-10.00(-0.62%)
May 01, 2018	1616	1616	1616	1616	3	+83.09(+5.42%)
Apr 19, 2018		1533	1533	1533	0	+30.91(+2.06%)
Apr 18, 2018	1502	1502	1502	1502	1	-6.00(-0.40%)
Apr 17, 2018	1508	1508	1508	1508	1	-34.66(-2.25%)
Apr 10, 2018		1543	1543	1543	0	-37.02(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.