Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		33.00	33.00	33.00	0	+0.31(+0.95%)
Jun 26, 2020	32.91	33.50	32.69	32.69	2,300	-0.21(-0.64%)
Jun 25, 2020	32.90	32.90	32.90	32.90	108	-0.61(-1.82%)
Jun 24, 2020	33.50	33.51	33.50	33.51	647	+0.88(+2.70%)
Jun 23, 2020		32.63	32.63	32.63	99	+0.00(+0.00%)
Jun 22, 2020		32.63	32.63	32.63	66	+0.00(+0.00%)
Jun 19, 2020	33.22	33.42	32.63	32.63	700	-1.33(-3.92%)
Jun 18, 2020	33.96	33.96	33.96	33.96	104	+0.90(+2.72%)
Jun 15, 2020		33.06	33.06	33.06	0	+0.00(+0.00%)
Jun 12, 2020	33.06	33.06	33.06	33.06	100	+0.56(+1.72%)
Jun 11, 2020		32.50	32.50	32.50	14	+0.00(+0.00%)
Jun 09, 2020		32.50	32.50	32.50	0	-3.00(-8.45%)
Jun 08, 2020	36.25	36.38	35.50	35.50	801	-3.48(-8.93%)
Jun 05, 2020	34.80	38.98	34.80	38.98	1,800	+5.18(+15.33%)
Jun 04, 2020	34.00	34.80	33.80	33.80	836	-1.00(-2.87%)
Jun 03, 2020	34.60	34.80	34.60	34.80	816	+0.30(+0.87%)
Jun 02, 2020		34.50	34.50	34.50	12	+0.00(+0.00%)
Jun 01, 2020	32.45	34.50	32.44	34.50	421	+0.31(+0.91%)
May 29, 2020		34.19	34.19	34.19	6	+0.00(+0.00%)
May 26, 2020		34.19	34.19	34.19	0	-0.81(-2.31%)
May 22, 2020		35.00	35.00	35.00	10	+0.00(+0.00%)
May 21, 2020	31.82	35.20	31.82	35.00	605	+2.50(+7.69%)
May 19, 2020		32.50	32.50	32.50	0	+0.73(+2.30%)
May 18, 2020	31.60	31.77	31.60	31.77	4,200	+0.53(+1.70%)
May 14, 2020		31.24	31.24	31.24	0	-0.26(-0.83%)
May 13, 2020	32.08	33.84	31.50	31.50	2,094	-0.30(-0.94%)
May 12, 2020	31.80	31.80	31.80	31.80	100	-0.30(-0.93%)
May 11, 2020	31.91	32.50	31.55	32.10	1,423	+0.60(+1.90%)
May 08, 2020		31.50	31.50	31.50	10	+0.00(+0.00%)
May 07, 2020		31.50	31.50	31.50	2	+0.00(+0.00%)
May 06, 2020	32.50	32.50	31.00	31.50	1,265	-4.50(-12.50%)
May 05, 2020	31.70	44.00	31.70	36.00	2,400	+4.49(+14.25%)
May 04, 2020	31.51	31.51	31.51	31.51	102	+0.00(+0.00%)
Apr 30, 2020		31.51	31.51	31.51	0	+0.00(+0.00%)
Apr 29, 2020	30.17	31.95	30.17	31.51	754	+1.46(+4.86%)
Apr 27, 2020		30.05	30.05	30.05	0	+0.01(+0.03%)
Apr 24, 2020		30.04	30.04	30.04	75	+0.00(+0.00%)
Apr 22, 2020		30.04	30.04	30.04	0	+0.02(+0.07%)
Apr 20, 2020		30.02	30.02	30.02	0	+0.00(+0.00%)
Apr 15, 2020		30.02	30.02	30.02	0	-0.28(-0.92%)
Apr 14, 2020		30.30	30.30	30.30	47	+0.00(+0.00%)
Apr 13, 2020	30.28	30.30	30.28	30.30	204	+0.28(+0.93%)
Apr 09, 2020	30.02	30.02	30.02	30.02	100	+0.02(+0.07%)
Apr 08, 2020		30.00	30.00	30.00	25	+0.00(+0.00%)
Apr 07, 2020		30.00	30.00	30.00	163	+0.00(+0.00%)
Apr 06, 2020		30.00	30.00	30.00	151	+0.00(+0.00%)
Apr 03, 2020	30.00	30.00	30.00	30.00	100	-2.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.