Illumina Inc (NQ: ILMN )

409.15 USD -2.43 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 178.62 178.62 173.44 173.52 893,613 -3.23(-1.83%)
Jun 29, 2017 180.53 180.55 175.64 176.75 1,054,743 -4.25(-2.35%)
Jun 28, 2017 177.12 181.18 176.01 181.00 655,703 +4.64(+2.63%)
Jun 27, 2017 180.31 181.29 176.14 176.36 716,558 -4.53(-2.50%)
Jun 26, 2017 185.28 186.00 180.78 180.89 715,934 -4.39(-2.37%)
Jun 23, 2017 182.99 185.72 181.07 185.28 1,127,875 +2.29(+1.25%)
Jun 22, 2017 178.07 183.98 177.99 182.99 1,201,312 +5.61(+3.16%)
Jun 21, 2017 175.39 178.77 175.39 177.38 978,953 +2.08(+1.19%)
Jun 20, 2017 176.23 179.25 175.15 175.30 809,053 -1.30(-0.74%)
Jun 19, 2017 172.71 177.65 171.21 176.60 936,327 +4.74(+2.76%)
Jun 16, 2017 171.81 173.24 169.86 171.86 1,245,906 -0.18(-0.10%)
Jun 15, 2017 171.25 172.53 169.73 172.04 781,481 -0.55(-0.32%)
Jun 14, 2017 174.26 176.11 171.61 172.59 767,609 -0.87(-0.50%)
Jun 13, 2017 171.46 173.50 170.55 173.46 719,311 +2.00(+1.17%)
Jun 12, 2017 173.81 174.41 168.87 171.46 936,395 -2.62(-1.51%)
Jun 09, 2017 176.26 178.30 173.45 174.08 879,245 -3.61(-2.03%)
Jun 08, 2017 178.91 179.00 176.66 177.69 594,505 -1.46(-0.81%)
Jun 07, 2017 179.47 180.10 177.75 179.15 567,954 -0.30(-0.17%)
Jun 06, 2017 180.62 181.54 178.69 179.45 601,800 -2.06(-1.13%)
Jun 05, 2017 184.75 184.75 181.44 181.51 600,635 -2.28(-1.24%)
Jun 02, 2017 181.00 184.44 180.04 183.79 715,012 +3.14(+1.74%)
Jun 01, 2017 177.61 180.94 176.05 180.65 899,613 +3.29(+1.85%)
May 31, 2017 174.70 177.46 173.26 177.36 1,443,100 +3.78(+2.18%)
May 30, 2017 175.19 176.51 173.02 173.58 723,979 -2.33(-1.32%)
May 26, 2017 174.01 177.14 173.80 175.91 959,273 +2.15(+1.24%)
May 25, 2017 174.77 174.77 172.34 173.76 1,215,749 -0.72(-0.41%)
May 24, 2017 175.34 175.98 173.78 174.48 1,252,728 -0.24(-0.14%)
May 23, 2017 175.00 176.31 174.19 174.72 1,001,444 -0.20(-0.11%)
May 22, 2017 176.36 176.50 174.49 174.92 1,176,727 -2.09(-1.18%)
May 19, 2017 175.88 177.50 174.85 177.01 1,061,794 +1.12(+0.64%)
May 18, 2017 176.29 177.48 174.81 175.89 936,953 +0.33(+0.19%)
May 17, 2017 176.98 177.92 175.28 175.56 964,357 -2.68(-1.50%)
May 16, 2017 180.04 180.04 176.51 178.24 1,217,695 -1.81(-1.01%)
May 15, 2017 180.76 181.09 179.00 180.05 1,251,882 -2.33(-1.28%)
May 12, 2017 181.91 182.51 180.69 182.38 641,351 +0.64(+0.35%)
May 11, 2017 182.14 182.41 179.28 181.74 822,662 -0.37(-0.20%)
May 10, 2017 182.97 183.96 180.19 182.11 977,621 -1.48(-0.81%)
May 09, 2017 184.35 185.27 182.71 183.59 1,125,237 -1.06(-0.57%)
May 08, 2017 186.10 186.39 183.10 184.65 1,051,031 -2.49(-1.33%)
May 05, 2017 188.33 189.48 186.63 187.14 880,684 -1.71(-0.91%)
May 04, 2017 188.66 188.97 186.79 188.85 677,939 +1.13(+0.60%)
May 03, 2017 187.07 188.99 186.69 187.72 1,114,041 +1.01(+0.54%)
May 02, 2017 186.62 187.88 185.40 186.71 759,122 -0.10(-0.05%)
May 01, 2017 186.32 188.48 185.33 186.81 953,329 +1.95(+1.05%)
Apr 28, 2017 184.62 185.95 182.95 184.86 1,083,986 +1.12(+0.61%)
Apr 27, 2017 183.94 184.47 181.96 183.74 1,967,669 -0.84(-0.46%)
Apr 26, 2017 178.79 184.96 177.32 184.58 2,751,512 +3.08(+1.70%)
Apr 25, 2017 182.42 179.79 181.50 1,376,386 +1.30(+0.72%)
Apr 24, 2017 177.65 180.36 177.33 180.20 820,469 +4.91(+2.80%)
Apr 21, 2017 177.20 177.23 173.59 175.29 1,303,066 -1.87(-1.06%)
Apr 20, 2017 179.15 179.15 175.51 177.16 1,085,003 -0.87(-0.49%)
Apr 19, 2017 175.82 180.62 175.34 178.03 1,144,825 +2.74(+1.56%)
Apr 18, 2017 173.22 175.58 173.09 175.29 676,446 +0.87(+0.50%)
Apr 17, 2017 174.63 175.89 173.38 174.42 586,452 +0.74(+0.43%)
Apr 13, 2017 173.09 175.45 171.93 173.68 1,142,660 +0.73(+0.42%)
Apr 12, 2017 174.98 176.10 171.80 172.95 784,682 -2.06(-1.18%)
Apr 11, 2017 172.29 178.99 172.24 175.01 1,666,482 +3.49(+2.03%)
Apr 10, 2017 171.94 173.60 171.10 171.52 764,823 -0.87(-0.50%)
Apr 07, 2017 171.11 173.85 169.71 172.39 851,950 +1.95(+1.14%)
Apr 06, 2017 167.68 171.38 167.18 170.44 836,006 +2.96(+1.77%)
Apr 05, 2017 170.61 171.10 167.16 167.48 1,148,357 -2.44(-1.44%)
Apr 04, 2017 170.80 171.84 169.51 169.92 518,389 -0.83(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.