Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2012	12.48	12.48	12.48	12.48	865	+0.00(+0.04%)
Jun 21, 2012	12.48	12.48	12.48	12.48	2,164	-0.15(-1.21%)
Jun 20, 2012	12.45	12.82	12.45	12.63	2,813	+0.36(+2.94%)
Jun 19, 2012	12.29	12.29	12.27	12.27	1,069	-0.19(-1.52%)
Jun 18, 2012	12.46	12.46	12.46	12.46	216	+0.19(+1.58%)
Jun 15, 2012	12.27	12.27	12.27	12.27	478	-0.19(-1.56%)
Jun 13, 2012	12.46	12.46	12.46	12.46	432	-0.01(-0.11%)
Jun 12, 2012	12.47	12.47	12.47	12.47	865	+0.00(+0.00%)
Jun 10, 2012		12.47	12.47	12.47	0	+0.00(+0.00%)
Jun 08, 2012	12.47	12.47	12.47	12.47	374	+0.00(+0.00%)
Jun 07, 2012	12.94	12.94	12.47	12.47	5,844	-0.12(-0.92%)
Jun 06, 2012	12.75	12.78	12.59	12.59	1,482	-0.55(-4.22%)
Jun 04, 2012	13.14	13.14	13.14	13.14	0	+0.00(+0.00%)
May 31, 2012	13.14	13.14	13.14	13.14	0	+0.05(+0.35%)
May 30, 2012	13.14	13.14	13.03	13.10	1,136	+0.04(+0.28%)
May 29, 2012	13.14	13.14	13.06	13.06	606	-0.08(-0.63%)
May 24, 2012	13.14	13.14	13.14	13.14	216	+0.11(+0.81%)
May 23, 2012	13.04	13.04	13.04	13.04	216	-0.08(-0.63%)
May 18, 2012	13.12	13.12	13.12	13.12	432	+0.18(+1.43%)
May 17, 2012	12.94	12.94	12.94	12.94	2,331	-0.18(-1.38%)
May 16, 2012	13.12	13.12	13.12	13.12	270	+0.52(+4.11%)
May 15, 2012	12.60	12.60	12.60	12.60	216	-0.22(-1.73%)
May 07, 2012	12.82	12.82	12.82	12.82	1,948	-0.20(-1.53%)
May 03, 2012	13.02	13.02	13.02	13.02	216	+0.42(+3.37%)
Apr 26, 2012	13.12	12.59	12.59	12.59	432	-0.45(-3.44%)
Apr 20, 2012	12.66	13.04	13.04	13.04	1,515	-0.07(-0.53%)
Apr 19, 2012	12.66	13.12	12.66	13.11	5,086	+0.45(+3.58%)
Apr 18, 2012	12.66	12.66	12.66	12.66	216	-0.48(-3.66%)
Apr 17, 2012	13.07	13.14	13.07	13.14	487	+0.67(+5.34%)
Apr 16, 2012	12.70	12.70	12.47	12.47	2,811	-0.42(-3.26%)
Apr 10, 2012	12.89	12.89	12.89	12.89	219	+0.32(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.