Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		16.50	16.50	16.50	10	+0.00(+0.00%)
Jun 29, 2020	16.50	16.50	16.50	16.50	217	-0.21(-1.26%)
Jun 26, 2020		16.71	16.71	16.71	20	+0.00(+0.00%)
Jun 25, 2020		16.71	16.71	16.71	20	+0.00(+0.00%)
Jun 23, 2020		16.71	16.71	16.71	0	-0.22(-1.30%)
Jun 22, 2020	16.93	16.93	16.93	16.93	188	-0.07(-0.41%)
Jun 19, 2020		17.00	17.00	17.00	1	+0.00(+0.00%)
Jun 16, 2020		17.00	17.00	17.00	0	+0.91(+5.66%)
Jun 12, 2020		16.09	16.09	16.09	0	+0.00(+0.00%)
Jun 10, 2020		16.09	16.09	16.09	0	+0.00(+0.00%)
Jun 09, 2020		16.09	16.09	16.09	84	+0.00(+0.00%)
Jun 08, 2020		16.09	16.09	16.09	55	+0.00(+0.00%)
Jun 04, 2020		16.09	16.09	16.09	0	+0.00(+0.00%)
Jun 03, 2020		16.09	16.09	16.09	52	+0.00(+0.00%)
Jun 01, 2020		16.09	16.09	16.09	0	+0.00(+0.00%)
May 29, 2020	16.09	16.09	16.09	16.09	300	+0.00(+0.00%)
May 28, 2020		16.09	16.09	16.09	3	+0.00(+0.00%)
May 27, 2020	16.09	16.09	16.09	16.09	1,289	+0.05(+0.31%)
May 20, 2020		16.04	16.04	16.04	0	+0.00(+0.00%)
May 19, 2020		16.04	16.04	16.04	9	+0.00(+0.00%)
May 18, 2020		16.04	16.04	16.04	1	+0.00(+0.00%)
May 14, 2020		16.04	16.04	16.04	0	+0.00(+0.00%)
May 06, 2020		16.04	16.04	16.04	0	-1.46(-8.34%)
May 04, 2020		17.50	17.50	17.50	0	+0.50(+2.94%)
May 01, 2020		17.00	17.00	17.00	1	+0.00(+0.00%)
Apr 28, 2020		17.00	17.00	17.00	0	+1.19(+7.53%)
Apr 27, 2020	15.81	15.81	15.81	15.81	671	+0.05(+0.32%)
Apr 22, 2020		15.76	15.76	15.76	0	+0.00(+0.00%)
Apr 21, 2020	15.76	15.76	15.76	15.76	100	+1.16(+7.95%)
Apr 20, 2020		14.60	14.60	14.60	46	+0.00(+0.00%)
Apr 16, 2020		14.60	14.60	14.60	0	+0.00(+0.00%)
Apr 15, 2020		14.60	14.60	14.60	2	+0.00(+0.00%)
Apr 13, 2020		14.60	14.60	14.60	0	+0.00(+0.00%)
Apr 09, 2020	14.60	14.60	14.60	14.60	100	-0.40(-2.67%)
Apr 08, 2020	14.60	15.00	14.60	15.00	1,751	+0.40(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.