Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.240	8.240	6.800	7.202	182,665	-0.80(-9.98%)
Jun 29, 2023	8.080	8.160	7.865	8.000	43,579	+0.00(+0.00%)
Jun 28, 2023	11.76	11.76	7.840	8.000	255,889	-4.08(-33.77%)
Jun 27, 2023	11.20	12.32	10.96	12.08	25,172	+0.64(+5.59%)
Jun 26, 2023	11.12	11.76	10.72	11.44	22,592	+0.00(+0.00%)
Jun 23, 2023	10.88	11.68	10.72	11.44	28,288	+0.24(+2.14%)
Jun 22, 2023	11.76	11.84	10.64	11.20	31,237	-0.64(-5.41%)
Jun 21, 2023	11.12	12.24	10.80	11.84	39,026	+0.56(+4.96%)
Jun 20, 2023	11.84	12.00	10.40	11.28	62,892	-1.12(-9.03%)
Jun 16, 2023	10.88	12.40	10.64	12.40	86,311	+1.60(+14.81%)
Jun 15, 2023	11.04	11.44	10.64	10.80	29,495	+0.00(+0.00%)
Jun 14, 2023	10.96	12.16	10.72	10.80	69,954	-0.08(-0.74%)
Jun 13, 2023	11.28	11.60	10.40	10.88	77,676	-0.16(-1.45%)
Jun 12, 2023	11.36	11.72	10.56	11.04	80,003	-1.00(-8.31%)
Jun 09, 2023	12.32	13.76	12.00	12.04	92,823	-2.50(-17.22%)
Jun 08, 2023	13.39	15.31	12.50	14.54	73,878	+0.94(+6.88%)
Jun 07, 2023	13.56	13.92	13.46	13.61	14,325	-0.31(-2.24%)
Jun 06, 2023	13.27	13.92	12.60	13.92	23,244	+0.24(+1.75%)
Jun 05, 2023	13.42	14.33	13.22	13.68	20,906	-0.41(-2.90%)
Jun 02, 2023	12.77	15.12	12.77	14.09	60,936	+1.61(+12.88%)
Jun 01, 2023	13.44	13.99	12.12	12.48	35,917	-1.32(-9.57%)
May 31, 2023	12.89	13.82	12.72	13.80	34,023	+1.01(+7.88%)
May 30, 2023	13.99	14.16	12.77	12.79	41,989	-1.13(-8.10%)
May 26, 2023	14.14	14.76	12.96	13.92	29,682	+0.14(+1.05%)
May 25, 2023	14.16	14.16	13.25	13.78	16,871	+0.34(+2.50%)
May 24, 2023	14.81	14.81	13.18	13.44	21,961	-1.27(-8.65%)
May 23, 2023	14.06	14.93	13.92	14.71	20,489	+0.91(+6.61%)
May 22, 2023	16.08	16.08	13.22	13.80	24,025	-0.53(-3.69%)
May 19, 2023	16.13	16.13	13.70	14.33	39,194	-1.51(-9.55%)
May 18, 2023	16.78	17.54	15.05	15.84	34,915	-0.94(-5.58%)
May 17, 2023	19.85	19.85	15.36	16.78	82,798	-4.34(-20.57%)
May 16, 2023	14.16	22.32	14.16	21.12	147,519	+5.28(+33.33%)
May 15, 2023	13.06	18.29	11.28	15.84	146,482	+3.12(+24.53%)
May 12, 2023	13.06	13.34	12.38	12.72	24,792	-0.48(-3.64%)
May 11, 2023	13.58	13.80	12.72	13.20	17,183	-1.20(-8.33%)
May 10, 2023	13.68	15.00	12.55	14.40	56,821	+0.55(+3.99%)
May 09, 2023	13.80	14.14	13.20	13.85	20,573	-0.38(-2.70%)
May 08, 2023	14.14	14.42	13.22	14.23	21,582	-0.79(-5.27%)
May 05, 2023	15.36	15.79	11.09	15.02	56,101	-0.82(-5.15%)
May 04, 2023	16.27	16.30	14.88	15.84	31,642	+0.34(+2.17%)
May 03, 2023	15.77	16.13	14.88	15.50	31,258	-0.50(-3.15%)
May 02, 2023	18.86	19.20	15.36	16.01	61,986	-1.42(-8.13%)
May 01, 2023	16.08	17.98	15.12	17.42	82,746	+0.62(+3.71%)
Apr 28, 2023	16.22	18.91	14.04	16.80	266,067	+3.84(+29.63%)
Apr 27, 2023	12.62	13.63	11.76	12.96	105,855	-0.29(-2.17%)
Apr 26, 2023	14.71	17.83	12.26	13.25	212,664	-7.13(-34.98%)
Apr 25, 2023	15.62	20.40	14.18	20.38	151,166	+4.18(+25.78%)
Apr 24, 2023	20.98	21.36	13.32	16.20	175,521	-4.75(-22.68%)
Apr 21, 2023	21.24	22.01	20.76	20.95	34,049	-0.65(-3.00%)
Apr 20, 2023	21.79	21.86	21.36	21.60	26,326	-0.24(-1.10%)
Apr 19, 2023	21.55	22.97	20.88	21.84	50,492	+0.29(+1.34%)
Apr 18, 2023	21.60	23.02	19.68	21.55	78,309	-0.17(-0.77%)
Apr 17, 2023	21.86	22.70	21.12	21.72	100,379	+0.02(+0.11%)
Apr 14, 2023	24.00	25.80	21.65	21.70	170,958	-0.89(-3.93%)
Apr 13, 2023	23.04	23.28	21.43	22.58	105,967	-0.22(-0.95%)
Apr 12, 2023	24.00	24.48	22.75	22.80	38,822	-3.14(-12.12%)
Apr 11, 2023	22.56	26.40	21.72	25.94	82,075	+3.86(+17.50%)
Apr 10, 2023	21.60	22.54	21.60	22.08	20,914	+0.26(+1.21%)
Apr 06, 2023	20.90	22.51	20.90	21.82	35,225	+0.50(+2.36%)
Apr 05, 2023	21.43	22.06	20.98	21.31	42,831	-0.29(-1.33%)
Apr 04, 2023	22.58	22.92	21.14	21.60	79,354	+0.31(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.