Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.22	10.40	10.19	10.34	330,573	+0.17(+1.71%)
Jun 29, 2011	10.19	10.24	10.04	10.17	367,715	+0.04(+0.42%)
Jun 28, 2011	10.15	10.17	10.03	10.13	488,583	+0.01(+0.06%)
Jun 27, 2011	10.14	10.25	9.946	10.12	256,550	+0.14(+1.38%)
Jun 24, 2011	10.13	10.21	9.976	9.982	671,372	-0.11(-1.07%)
Jun 23, 2011	10.32	10.35	10.000	10.09	758,272	-0.37(-3.56%)
Jun 22, 2011	10.59	10.71	10.46	10.46	258,496	-0.20(-1.91%)
Jun 21, 2011	10.69	10.72	10.58	10.67	262,073	+0.05(+0.45%)
Jun 20, 2011	10.62	10.70	10.46	10.62	203,433	+0.10(+0.97%)
Jun 17, 2011	10.47	10.68	10.19	10.52	583,566	+0.13(+1.21%)
Jun 16, 2011	10.16	10.45	10.16	10.39	214,112	+0.22(+2.13%)
Jun 15, 2011	10.28	10.35	10.12	10.17	194,781	-0.23(-2.19%)
Jun 14, 2011	10.37	10.56	10.29	10.40	361,311	+0.13(+1.29%)
Jun 13, 2011	10.37	10.37	10.19	10.27	212,695	-0.03(-0.29%)
Jun 10, 2011	10.31	10.43	10.19	10.30	386,864	-0.07(-0.70%)
Jun 09, 2011	10.40	10.45	10.36	10.37	143,667	+0.01(+0.06%)
Jun 08, 2011	10.32	10.44	10.23	10.37	319,314	+0.00(+0.00%)
Jun 07, 2011	10.38	10.51	10.36	10.37	273,298	+0.01(+0.06%)
Jun 06, 2011	10.37	10.44	10.21	10.36	372,865	+0.00(+0.00%)
Jun 03, 2011	10.34	10.46	10.31	10.36	350,410	-0.25(-2.32%)
May 24, 2011	10.58	10.67	10.41	10.61	388,814	+0.06(+0.57%)
May 23, 2011	10.72	10.83	10.55	10.55	570,955	-0.13(-1.24%)
May 20, 2011	10.81	10.83	10.66	10.68	468,926	-0.12(-1.14%)
May 19, 2011	11.05	11.05	10.73	10.80	340,382	-0.17(-1.51%)
May 18, 2011	10.81	11.04	10.81	10.97	1,126,083	+0.18(+1.67%)
May 17, 2011	10.77	10.89	10.68	10.79	217,855	-0.01(-0.11%)
May 16, 2011	10.81	10.94	10.75	10.80	224,843	-0.07(-0.66%)
May 13, 2011	11.04	11.09	10.86	10.87	282,849	-0.12(-1.09%)
May 12, 2011	10.94	11.01	10.82	10.99	514,902	-0.04(-0.38%)
May 11, 2011	11.09	11.24	11.00	11.03	293,828	-0.12(-1.08%)
May 10, 2011	10.86	11.22	10.84	11.15	455,010	+0.35(+3.22%)
May 09, 2011	10.79	10.96	10.49	10.80	161,596	-0.01(-0.06%)
May 06, 2011	11.09	11.13	10.80	10.81	181,812	-0.14(-1.31%)
May 05, 2011	10.98	11.17	10.86	10.95	162,938	-0.08(-0.76%)
May 04, 2011	11.37	11.37	11.03	11.04	353,843	-0.28(-2.49%)
May 03, 2011	11.09	11.34	10.79	11.32	551,465	+0.18(+1.61%)
May 02, 2011	11.15	11.34	11.08	11.14	263,085	-0.16(-1.38%)
Apr 29, 2011	11.52	11.73	11.28	11.30	501,052	-0.08(-0.68%)
Apr 28, 2011	11.43	11.46	11.26	11.37	364,532	-0.08(-0.68%)
Apr 27, 2011	11.18	11.50	11.12	11.45	328,142	+0.22(+1.97%)
Apr 26, 2011	10.85	11.27	10.78	11.23	499,063	+0.40(+3.65%)
Apr 25, 2011	10.88	10.96	10.78	10.83	143,478	-0.02(-0.16%)
Apr 21, 2011	10.91	10.91	10.73	10.85	111,246	+0.00(+0.00%)
Apr 20, 2011	10.85	10.94	10.73	10.85	189,692	+0.06(+0.56%)
Apr 19, 2011	10.82	10.91	10.78	10.79	211,626	-0.04(-0.33%)
Apr 18, 2011	10.80	10.98	10.67	10.83	204,415	-0.14(-1.26%)
Apr 15, 2011	10.84	11.01	10.82	10.97	214,390	+0.10(+0.88%)
Apr 14, 2011	10.85	10.96	10.78	10.87	454,110	-0.14(-1.25%)
Apr 13, 2011	11.39	11.39	10.95	11.01	337,112	-0.29(-2.54%)
Apr 12, 2011	11.37	11.59	11.29	11.30	258,812	-0.14(-1.21%)
Apr 11, 2011	11.64	11.64	11.42	11.43	89,248	-0.23(-2.00%)
Apr 08, 2011	11.85	11.86	11.64	11.67	173,360	-0.11(-0.92%)
Apr 07, 2011	11.95	11.95	11.73	11.78	243,932	-0.14(-1.21%)
Apr 06, 2011	11.67	11.95	11.67	11.92	196,388	+0.32(+2.79%)
Apr 05, 2011	11.50	11.70	11.50	11.60	102,205	+0.05(+0.47%)
Apr 04, 2011	11.64	11.78	11.48	11.54	115,185	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.