RBC Short Term US Corp Bond USD (TSU: RUSB-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2023 | 14.83 | 30 | +0.06(+0.41%) | |||
| Jun 27, 2023 | 14.80 | 14.80 | 14.77 | 14.77 | 37,135 | -0.12(-0.81%) |
| Jun 19, 2023 | 14.89 | 0 | +0.03(+0.20%) | |||
| Jun 09, 2023 | 14.86 | 0 | -0.04(-0.27%) | |||
| May 01, 2023 | 14.90 | 0 | -0.05(-0.33%) | |||
| Apr 06, 2023 | 14.95 | 0 | +0.05(+0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.