Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2021		4.510	4.510	4.510	0	+0.04(+0.89%)
Jun 24, 2021	4.770	4.770	4.460	4.470	3,200	-0.23(-4.89%)
Jun 23, 2021	4.700	4.700	4.700	4.700	100	+0.09(+1.95%)
Jun 22, 2021	4.480	4.630	4.370	4.610	1,730	+0.11(+2.44%)
Jun 21, 2021	4.800	4.800	4.330	4.500	6,186	-0.39(-7.98%)
Jun 18, 2021	4.890	4.900	4.870	4.890	1,700	+0.02(+0.41%)
Jun 17, 2021	4.870	4.870	4.810	4.870	700	+0.00(+0.00%)
Jun 16, 2021	4.820	4.870	4.770	4.870	2,100	-0.02(-0.41%)
Jun 15, 2021	4.430	4.890	4.430	4.890	2,080	+0.02(+0.41%)
Jun 14, 2021	4.870	4.870	4.870	4.870	750	+0.18(+3.84%)
Jun 09, 2021		4.690	4.690	4.690	0	-0.11(-2.29%)
Jun 08, 2021	4.890	4.900	4.800	4.800	3,400	-0.01(-0.21%)
Jun 07, 2021	4.810	4.810	4.810	4.810	462	+0.14(+3.00%)
Jun 04, 2021	4.660	4.750	4.650	4.670	3,200	+0.26(+5.90%)
Jun 03, 2021	4.410	4.410	4.410	4.410	250	-0.40(-8.32%)
Jun 02, 2021	4.890	4.890	4.700	4.810	950	-0.06(-1.23%)
Jun 01, 2021	4.870	4.870	4.870	4.870	2,010	-0.03(-0.61%)
May 31, 2021	4.920	4.920	4.770	4.900	2,950	+0.00(+0.00%)
May 28, 2021	4.950	4.950	4.850	4.900	8,609	-0.01(-0.20%)
May 27, 2021	4.930	4.930	4.910	4.910	717	-0.05(-1.01%)
May 26, 2021	4.900	4.960	4.850	4.960	18,210	+0.11(+2.27%)
May 25, 2021	4.800	4.900	4.700	4.850	4,732	+0.44(+9.98%)
May 21, 2021		4.410	4.410	4.410	0	-0.09(-2.00%)
May 20, 2021	4.490	4.500	4.490	4.500	4,800	+0.00(+0.00%)
May 19, 2021	4.410	4.500	4.410	4.500	4,200	+0.09(+2.04%)
May 18, 2021	4.300	4.410	4.290	4.410	4,004	-0.16(-3.50%)
May 17, 2021	4.630	4.630	4.570	4.570	1,800	-0.18(-3.79%)
May 14, 2021	4.570	4.760	4.570	4.750	2,050	+0.00(+0.00%)
May 13, 2021	4.520	4.750	4.520	4.750	233	-0.12(-2.46%)
May 12, 2021	4.760	4.870	4.540	4.870	3,199	+0.40(+8.95%)
May 11, 2021	4.470	4.470	4.470	4.470	1,000	-0.06(-1.32%)
May 10, 2021	4.770	4.770	4.500	4.530	5,000	-0.33(-6.79%)
May 07, 2021	4.860	4.860	4.860	4.860	2,500	-0.02(-0.41%)
May 05, 2021		4.880	4.880	4.880	0	+0.01(+0.21%)
May 04, 2021	4.870	4.870	4.870	4.870	434	-0.02(-0.41%)
May 03, 2021	4.780	4.910	4.780	4.890	2,000	-0.01(-0.20%)
Apr 30, 2021	4.630	4.900	4.630	4.900	1,324	+0.02(+0.41%)
Apr 29, 2021	4.910	4.910	4.700	4.880	8,083	-0.10(-2.01%)
Apr 28, 2021	4.920	4.980	4.900	4.980	3,850	+0.03(+0.61%)
Apr 27, 2021	4.910	4.950	4.900	4.950	7,155	+0.08(+1.64%)
Apr 26, 2021	5.000	5.000	4.870	4.870	11,631	-0.03(-0.61%)
Apr 23, 2021	4.900	4.950	4.890	4.900	4,800	+0.05(+1.03%)
Apr 22, 2021	4.960	4.960	4.700	4.850	4,200	+0.00(+0.00%)
Apr 21, 2021	4.750	5.000	4.750	4.850	6,000	+0.10(+2.11%)
Apr 20, 2021	4.850	4.860	4.550	4.750	3,950	+0.00(+0.00%)
Apr 19, 2021	4.640	4.840	4.210	4.750	3,586	+0.25(+5.56%)
Apr 16, 2021	4.230	4.690	4.200	4.500	6,600	+0.57(+14.50%)
Apr 15, 2021	4.450	4.450	3.930	3.930	6,039	-0.39(-9.03%)
Apr 14, 2021	4.500	4.630	4.320	4.320	14,400	+0.01(+0.23%)
Apr 12, 2021		4.310	4.310	4.310	0	-0.08(-1.82%)
Apr 08, 2021		4.390	4.390	4.390	0	-0.02(-0.45%)
Apr 07, 2021	4.450	4.450	4.400	4.410	2,710	-0.07(-1.56%)
Apr 06, 2021	4.480	4.510	4.450	4.480	4,595	-0.08(-1.75%)
Apr 05, 2021	4.560	4.560	4.560	4.560	100	+0.10(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.