Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		25.18	25.18	25.18	0	+0.45(+1.82%)
Jun 29, 2020		24.73	24.73	24.73	79	+0.00(+0.00%)
Jun 26, 2020	24.73	24.73	24.73	24.73	203	-0.33(-1.32%)
Jun 25, 2020	25.06	25.06	25.06	25.06	100	-0.21(-0.83%)
Jun 22, 2020		25.27	25.27	25.27	0	+0.00(+0.00%)
Jun 19, 2020	25.27	25.27	25.27	25.27	800	+0.08(+0.32%)
Jun 18, 2020		25.19	25.19	25.19	25	+0.00(+0.00%)
Jun 17, 2020	25.19	25.19	25.19	25.19	700	+0.54(+2.19%)
Jun 15, 2020		24.65	24.65	24.65	0	+0.14(+0.57%)
Jun 11, 2020		24.51	24.51	24.51	0	-1.09(-4.26%)
Jun 10, 2020	25.61	25.61	25.60	25.60	4,018	-0.25(-0.97%)
Jun 09, 2020	25.85	25.85	25.85	25.85	2,800	-0.01(-0.04%)
Jun 05, 2020		25.86	25.86	25.86	0	+0.44(+1.73%)
Jun 04, 2020	25.42	25.42	25.42	25.42	500	+0.33(+1.32%)
Jun 02, 2020		25.09	25.09	25.09	0	+0.27(+1.09%)
May 29, 2020		24.82	24.82	24.82	0	+0.35(+1.43%)
May 28, 2020		24.47	24.47	24.47	44	+0.00(+0.00%)
May 27, 2020	24.47	24.47	24.47	24.47	1,000	+0.29(+1.20%)
May 25, 2020		24.18	24.18	24.18	0	+0.00(+0.00%)
May 22, 2020	24.18	24.18	24.18	24.18	329	+0.83(+3.55%)
May 20, 2020		23.35	23.35	23.35	0	+0.00(+0.00%)
May 19, 2020		23.35	23.35	23.35	1	+0.00(+0.00%)
May 14, 2020		23.35	23.35	23.35	0	-0.13(-0.55%)
May 13, 2020	24.02	24.04	23.48	23.48	31,407	-1.12(-4.55%)
May 11, 2020		24.60	24.60	24.60	0	+0.22(+0.90%)
May 08, 2020	24.31	24.38	24.31	24.38	52,500	+0.21(+0.87%)
May 07, 2020	24.29	24.29	24.16	24.17	50,100	-0.01(-0.04%)
May 06, 2020	24.18	24.18	24.18	24.18	600	-0.02(-0.08%)
May 05, 2020	24.20	24.20	24.20	24.20	100	+0.30(+1.26%)
May 04, 2020	23.79	23.90	23.79	23.90	741	+0.12(+0.50%)
May 01, 2020	23.79	23.79	23.78	23.78	3,131	+0.43(+1.84%)
Apr 30, 2020		23.35	23.35	23.35	1	+0.00(+0.00%)
Apr 24, 2020		23.35	23.35	23.35	0	+0.22(+0.95%)
Apr 23, 2020	23.30	23.30	23.13	23.13	5,100	+0.24(+1.05%)
Apr 21, 2020		22.89	22.89	22.89	0	-0.37(-1.59%)
Apr 20, 2020	23.26	23.26	23.26	23.26	137	+0.46(+2.02%)
Apr 15, 2020		22.80	22.80	22.80	0	-0.35(-1.51%)
Apr 14, 2020	23.00	23.15	23.00	23.15	450	+0.23(+1.00%)
Apr 13, 2020	22.87	22.92	22.87	22.92	2,000	+0.26(+1.15%)
Apr 08, 2020		22.66	22.66	22.66	0	+0.55(+2.49%)
Apr 07, 2020	22.50	22.50	22.11	22.11	5,700	+0.24(+1.10%)
Apr 06, 2020	21.84	21.87	21.84	21.87	2,300	+0.90(+4.29%)
Apr 03, 2020	21.43	21.43	20.88	20.97	8,083	-0.24(-1.13%)
Apr 02, 2020	21.02	21.21	21.02	21.21	700	+0.26(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.