Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		10.20	10.20	10.20	0	+0.10(+0.99%)
Jun 27, 2014	10.06	10.13	10.04	10.10	28,156	+0.09(+0.90%)
Jun 26, 2014	10.02	10.05	9.960	10.01	32,538	-0.14(-1.38%)
Jun 25, 2014	10.08	10.16	10.08	10.15	68,470	+0.08(+0.79%)
Jun 24, 2014	10.08	10.15	10.05	10.07	45,893	+0.02(+0.20%)
Jun 23, 2014	10.05	10.11	10.02	10.05	36,280	-0.02(-0.20%)
Jun 20, 2014	9.990	10.07	9.980	10.07	27,359	+0.09(+0.90%)
Jun 19, 2014	10.01	10.07	9.980	9.980	48,085	-0.02(-0.20%)
Jun 18, 2014	9.970	10.00	9.970	10.00	54,850	+0.03(+0.30%)
Jun 17, 2014	9.960	9.980	9.940	9.970	19,272	+0.00(+0.00%)
Jun 16, 2014	9.950	9.980	9.920	9.970	13,178	+0.02(+0.20%)
Jun 13, 2014	9.930	9.980	9.850	9.950	43,675	+0.03(+0.30%)
Jun 12, 2014	9.930	9.930	9.870	9.920	29,362	+0.01(+0.10%)
Jun 11, 2014	9.930	9.940	9.910	9.910	24,891	-0.05(-0.50%)
Jun 10, 2014	9.960	9.960	9.920	9.960	20,463	-0.02(-0.20%)
Jun 06, 2014	9.940	9.980	9.910	9.980	12,974	+0.06(+0.60%)
Jun 05, 2014	9.860	9.960	9.860	9.920	52,149	+0.06(+0.61%)
Jun 04, 2014	9.850	9.890	9.800	9.860	13,794	+0.04(+0.41%)
Jun 03, 2014	9.880	9.880	9.740	9.820	72,150	-0.04(-0.41%)
Jun 02, 2014	9.860	9.870	9.810	9.860	22,916	+0.04(+0.41%)
May 30, 2014	9.930	9.960	9.820	9.820	28,645	-0.03(-0.30%)
May 29, 2014	9.850	9.900	9.820	9.850	13,972	-0.03(-0.30%)
May 28, 2014	9.940	9.940	9.850	9.880	13,316	-0.09(-0.90%)
May 27, 2014	9.940	9.980	9.930	9.970	22,663	+0.04(+0.40%)
May 26, 2014	9.930	9.960	9.910	9.930	24,800	+0.02(+0.20%)
May 23, 2014	9.980	9.990	9.870	9.910	33,536	-0.05(-0.50%)
May 22, 2014	9.930	9.990	9.920	9.960	21,855	+0.05(+0.50%)
May 21, 2014	9.860	9.910	9.860	9.910	38,454	+0.12(+1.23%)
May 20, 2014	9.820	9.850	9.790	9.790	30,942	-0.02(-0.20%)
May 16, 2014		9.810	9.810	9.810	0	+0.02(+0.20%)
May 15, 2014	9.830	9.830	9.760	9.790	31,526	-0.04(-0.41%)
May 14, 2014	9.790	9.840	9.790	9.830	12,728	+0.07(+0.72%)
May 13, 2014	9.840	9.870	9.760	9.760	25,214	-0.06(-0.61%)
May 12, 2014	9.800	9.880	9.760	9.820	36,338	+0.05(+0.51%)
May 09, 2014	9.750	9.830	9.750	9.770	27,174	-0.04(-0.41%)
May 08, 2014	9.730	9.820	9.730	9.810	8,350	+0.08(+0.82%)
May 07, 2014	9.760	9.760	9.700	9.730	7,513	-0.03(-0.31%)
May 06, 2014	9.830	9.840	9.700	9.760	40,458	+0.01(+0.10%)
May 05, 2014	9.730	9.780	9.710	9.750	16,848	+0.03(+0.31%)
May 02, 2014	9.770	9.770	9.700	9.720	10,970	-0.01(-0.10%)
May 01, 2014	9.770	9.800	9.710	9.730	17,418	-0.04(-0.41%)
Apr 30, 2014	9.800	9.810	9.750	9.770	10,073	-0.03(-0.31%)
Apr 29, 2014	9.750	9.800	9.730	9.800	19,781	+0.12(+1.24%)
Apr 28, 2014	9.770	9.780	9.630	9.680	19,118	-0.16(-1.63%)
Apr 25, 2014	9.810	9.850	9.770	9.840	43,993	+0.00(+0.00%)
Apr 24, 2014	9.840	9.850	9.800	9.840	44,148	+0.05(+0.51%)
Apr 23, 2014	9.850	9.850	9.770	9.790	34,648	-0.03(-0.31%)
Apr 22, 2014	9.790	9.820	9.740	9.820	60,995	+0.04(+0.41%)
Apr 21, 2014	9.830	9.830	9.760	9.780	27,737	+0.02(+0.20%)
Apr 17, 2014		9.760	9.760	9.760	0	+0.10(+1.04%)
Apr 16, 2014	9.790	9.800	9.310	9.660	99,720	-0.13(-1.33%)
Apr 15, 2014	9.920	9.930	9.740	9.790	38,984	-0.03(-0.31%)
Apr 14, 2014	9.810	9.840	9.770	9.820	39,180	+0.02(+0.20%)
Apr 11, 2014	9.840	9.880	9.710	9.800	83,083	-0.08(-0.81%)
Apr 10, 2014	9.910	9.970	9.860	9.880	14,060	-0.08(-0.80%)
Apr 09, 2014	9.940	9.960	9.880	9.960	13,920	+0.06(+0.61%)
Apr 08, 2014	9.820	9.900	9.800	9.900	17,463	+0.08(+0.81%)
Apr 07, 2014	9.790	9.850	9.750	9.820	45,226	-0.01(-0.10%)
Apr 04, 2014	9.920	9.950	9.830	9.830	27,329	-0.12(-1.21%)
Apr 03, 2014	9.920	9.950	9.900	9.950	23,602	+0.05(+0.51%)
Apr 02, 2014	9.820	9.920	9.820	9.900	26,616	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.