Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jun 29, 2015	0.0850	0.0900	0.0850	0.0850	27,100	-0.00(-5.56%)
Jun 26, 2015	0.0900	0.0900	0.0850	0.0900	26,500	+0.00(+5.88%)
Jun 24, 2015		0.0850	0.0850	0.0850	1,111	+0.00(+0.00%)
Jun 23, 2015	0.0900	0.0900	0.0850	0.0850	62,899	+0.00(+0.00%)
Jun 22, 2015	0.0950	0.0950	0.0850	0.0850	151,330	-0.01(-10.53%)
Jun 19, 2015	0.0950	0.0950	0.0900	0.0950	161,212	+0.01(+5.56%)
Jun 18, 2015	0.0900	0.0900	0.0850	0.0900	794,936	-0.01(-5.26%)
Jun 17, 2015	0.0950	0.0950	0.0950	0.0950	62,662	+0.00(+0.00%)
Jun 16, 2015	0.0900	0.0950	0.0900	0.0950	137,200	+0.00(+0.00%)
Jun 15, 2015	0.0950	0.0950	0.0900	0.0950	104,172	+0.00(+0.00%)
Jun 12, 2015	0.0950	0.0950	0.0900	0.0950	225,650	+0.00(+0.00%)
Jun 11, 2015	0.0900	0.0950	0.0900	0.0950	96,068	+0.01(+5.56%)
Jun 10, 2015	0.0950	0.0950	0.0900	0.0900	115,000	-0.01(-10.00%)
Jun 09, 2015	0.1000	0.1000	0.0950	0.1000	368,422	+0.00(+0.00%)
Jun 08, 2015	0.0900	0.1000	0.0900	0.1000	436,374	+0.01(+11.11%)
Jun 05, 2015	0.0950	0.1000	0.0900	0.0900	953,800	-0.01(-5.26%)
Jun 04, 2015	0.0900	0.0950	0.0850	0.0950	1,670,935	+0.01(+5.56%)
Jun 03, 2015	0.0950	0.0950	0.0900	0.0900	145,800	+0.00(+0.00%)
Jun 02, 2015	0.1000	0.1000	0.0900	0.0900	1,046,172	-0.01(-10.00%)
Jun 01, 2015	0.1050	0.1050	0.1000	0.1000	209,900	+0.00(+0.00%)
May 29, 2015	0.1100	0.1150	0.1000	0.1000	418,118	-0.01(-9.09%)
May 28, 2015	0.1000	0.1100	0.0950	0.1100	1,010,767	+0.01(+15.79%)
May 27, 2015	0.1000	0.1000	0.0950	0.0950	88,060	-0.01(-5.00%)
May 26, 2015	0.1000	0.1050	0.0950	0.1000	387,869	+0.00(+0.00%)
May 25, 2015	0.1050	0.1050	0.1000	0.1000	203,500	-0.00(-4.76%)
May 22, 2015	0.1000	0.1050	0.1000	0.1050	122,620	+0.00(+0.00%)
May 21, 2015	0.1000	0.1050	0.1000	0.1050	211,500	+0.01(+10.53%)
May 20, 2015	0.1100	0.1100	0.0950	0.0950	385,822	-0.01(-13.64%)
May 19, 2015	0.1050	0.1100	0.1000	0.1100	347,760	+0.01(+10.00%)
May 15, 2015		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
May 14, 2015	0.1050	0.1100	0.1050	0.1050	371,569	+0.00(+5.00%)
May 13, 2015	0.1050	0.1100	0.1000	0.1000	398,900	-0.01(-9.09%)
May 12, 2015	0.1000	0.1100	0.1000	0.1100	429,455	+0.01(+4.76%)
May 11, 2015	0.1000	0.1050	0.1000	0.1050	142,350	+0.01(+10.53%)
May 08, 2015	0.1000	0.1100	0.0950	0.0950	645,820	-0.01(-5.00%)
May 07, 2015	0.1050	0.1050	0.0950	0.1000	808,979	-0.00(-4.76%)
May 06, 2015	0.1250	0.1250	0.1050	0.1050	1,216,366	-0.01(-12.50%)
May 05, 2015	0.1000	0.1250	0.1000	0.1200	3,373,860	+0.02(+26.32%)
May 04, 2015	0.0900	0.1000	0.0900	0.0950	1,026,876	+0.01(+5.56%)
May 01, 2015	0.0800	0.0900	0.0800	0.0900	565,035	+0.01(+12.50%)
Apr 30, 2015	0.0850	0.0850	0.0800	0.0800	147,174	+0.00(+0.00%)
Apr 29, 2015	0.0850	0.0850	0.0800	0.0800	275,242	-0.01(-5.88%)
Apr 28, 2015	0.0800	0.0850	0.0800	0.0850	471,250	+0.01(+13.33%)
Apr 27, 2015	0.0850	0.0900	0.0750	0.0750	661,531	-0.01(-11.76%)
Apr 24, 2015	0.0850	0.0900	0.0800	0.0850	606,463	-0.00(-5.56%)
Apr 23, 2015	0.0900	0.0900	0.0850	0.0900	337,324	+0.00(+0.00%)
Apr 22, 2015	0.0850	0.0900	0.0850	0.0900	657,775	+0.00(+5.88%)
Apr 21, 2015	0.0900	0.0950	0.0850	0.0850	461,024	-0.00(-5.56%)
Apr 20, 2015	0.0900	0.0950	0.0900	0.0900	55,450	-0.01(-5.26%)
Apr 17, 2015	0.0900	0.0950	0.0850	0.0950	236,758	+0.01(+5.56%)
Apr 16, 2015	0.0900	0.0950	0.0850	0.0900	491,650	-0.01(-5.26%)
Apr 15, 2015	0.0950	0.0950	0.0900	0.0950	631,108	+0.00(+0.00%)
Apr 14, 2015	0.0950	0.1000	0.0900	0.0950	679,043	+0.00(+0.00%)
Apr 13, 2015	0.0800	0.1000	0.0750	0.0950	1,673,017	+0.02(+26.67%)
Apr 10, 2015	0.0750	0.0750	0.0750	0.0750	390,833	+0.00(+7.14%)
Apr 09, 2015	0.0800	0.0800	0.0700	0.0700	371,916	-0.00(-6.67%)
Apr 08, 2015	0.0750	0.0800	0.0700	0.0750	569,000	+0.00(+0.00%)
Apr 07, 2015	0.0800	0.0800	0.0750	0.0750	319,500	-0.01(-6.25%)
Apr 06, 2015	0.0700	0.0800	0.0700	0.0800	485,500	+0.01(+6.67%)
Apr 02, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.