Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jun 28, 2018	0.0600	0.0600	0.0550	0.0600	152,000	+0.00(+0.00%)
Jun 27, 2018	0.0600	0.0600	0.0550	0.0600	161,700	+0.00(+0.00%)
Jun 26, 2018	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jun 25, 2018	0.0650	0.0650	0.0600	0.0600	125,300	+0.00(+0.00%)
Jun 22, 2018	0.0600	0.0600	0.0600	0.0600	83,887	+0.00(+0.00%)
Jun 21, 2018	0.0600	0.0650	0.0600	0.0600	682,405	-0.01(-7.69%)
Jun 20, 2018	0.0600	0.0650	0.0600	0.0650	225,000	+0.00(+0.00%)
Jun 19, 2018	0.0600	0.0650	0.0600	0.0650	232,000	+0.00(+0.00%)
Jun 18, 2018	0.0650	0.0650	0.0600	0.0650	71,330	+0.00(+0.00%)
Jun 15, 2018		0.0650	0.0650	0.0650	197,051	+0.00(+0.00%)
Jun 14, 2018	0.0650	0.0650	0.0600	0.0650	142,000	+0.00(+0.00%)
Jun 13, 2018	0.0650	0.0650	0.0650	0.0650	126,000	+0.01(+8.33%)
Jun 12, 2018	0.0650	0.0650	0.0600	0.0600	141,000	-0.01(-7.69%)
Jun 11, 2018	0.0650	0.0650	0.0650	0.0650	58,000	+0.01(+8.33%)
Jun 08, 2018	0.0650	0.0650	0.0600	0.0600	206,200	+0.00(+0.00%)
Jun 07, 2018	0.0650	0.0650	0.0600	0.0600	503,700	-0.01(-7.69%)
Jun 06, 2018	0.0600	0.0650	0.0600	0.0650	120,500	+0.00(+0.00%)
Jun 05, 2018	0.0650	0.0650	0.0650	0.0650	84,000	+0.00(+0.00%)
Jun 04, 2018	0.0650	0.0650	0.0600	0.0650	117,000	+0.00(+0.00%)
Jun 01, 2018	0.0600	0.0650	0.0600	0.0650	179,000	+0.01(+8.33%)
May 31, 2018	0.0650	0.0650	0.0600	0.0600	421,000	-0.01(-7.69%)
May 30, 2018	0.0650	0.0700	0.0600	0.0650	368,950	-0.01(-7.14%)
May 29, 2018	0.0650	0.0700	0.0650	0.0700	69,200	+0.01(+7.69%)
May 28, 2018	0.0700	0.0700	0.0600	0.0650	219,900	-0.01(-7.14%)
May 25, 2018	0.0650	0.0700	0.0650	0.0700	209,650	+0.00(+0.00%)
May 24, 2018	0.0650	0.0700	0.0650	0.0700	16,000	+0.01(+7.69%)
May 23, 2018	0.0650	0.0700	0.0650	0.0650	63,000	+0.00(+0.00%)
May 22, 2018	0.0700	0.0700	0.0650	0.0650	304,435	-0.01(-7.14%)
May 18, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 17, 2018	0.0700	0.0700	0.0700	0.0700	90,725	+0.00(+0.00%)
May 16, 2018	0.0700	0.0700	0.0700	0.0700	2,700	+0.00(+0.00%)
May 15, 2018	0.0650	0.0700	0.0650	0.0700	219,475	+0.00(+0.00%)
May 14, 2018	0.0700	0.0700	0.0700	0.0700	8,500	+0.00(+0.00%)
May 11, 2018	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
May 10, 2018	0.0700	0.0700	0.0700	0.0700	48,000	+0.00(+0.00%)
May 09, 2018	0.0650	0.0700	0.0600	0.0700	76,360	+0.00(+0.00%)
May 08, 2018	0.0700	0.0700	0.0650	0.0700	700,100	+0.00(+0.00%)
May 07, 2018	0.0750	0.0750	0.0700	0.0700	192,508	-0.00(-6.67%)
May 04, 2018	0.0700	0.0750	0.0650	0.0750	288,215	+0.00(+7.14%)
May 03, 2018	0.0700	0.0750	0.0650	0.0700	690,452	+0.00(+0.00%)
May 02, 2018	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
May 01, 2018	0.0750	0.0800	0.0700	0.0700	611,695	-0.00(-6.67%)
Apr 30, 2018	0.0800	0.0800	0.0750	0.0750	278,450	+0.00(+0.00%)
Apr 27, 2018	0.0800	0.0800	0.0750	0.0750	190,880	-0.01(-6.25%)
Apr 26, 2018	0.0800	0.0800	0.0800	0.0800	412,437	+0.01(+6.67%)
Apr 25, 2018	0.0800	0.0800	0.0750	0.0750	18,875	-0.01(-6.25%)
Apr 24, 2018	0.0800	0.0800	0.0750	0.0800	69,995	+0.00(+0.00%)
Apr 23, 2018	0.0800	0.0800	0.0750	0.0800	35,656	+0.00(+0.00%)
Apr 20, 2018	0.0750	0.0800	0.0750	0.0800	508,100	+0.00(+0.00%)
Apr 19, 2018	0.0800	0.0800	0.0750	0.0800	730,750	+0.00(+0.00%)
Apr 16, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 13, 2018	0.0750	0.0800	0.0750	0.0800	133,100	+0.01(+6.67%)
Apr 12, 2018	0.0800	0.0800	0.0750	0.0750	252,760	+0.00(+0.00%)
Apr 11, 2018	0.0750	0.0800	0.0750	0.0750	81,200	-0.01(-6.25%)
Apr 10, 2018	0.0800	0.0800	0.0750	0.0800	56,400	+0.00(+0.00%)
Apr 09, 2018	0.0850	0.0850	0.0750	0.0800	78,645	-0.01(-5.88%)
Apr 06, 2018	0.0800	0.0850	0.0800	0.0850	417,477	+0.01(+6.25%)
Apr 05, 2018	0.0800	0.0800	0.0750	0.0800	40,682	+0.01(+6.67%)
Apr 04, 2018	0.0800	0.0800	0.0750	0.0750	125,300	+0.00(+0.00%)
Apr 03, 2018	0.0800	0.0800	0.0750	0.0750	404,303	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.