Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 27, 2019	0.1200	0.1200	0.1200	0.1200	45,000	+0.00(+0.00%)
Jun 26, 2019	0.1150	0.1200	0.1150	0.1200	54,000	+0.00(+4.35%)
Jun 25, 2019	0.1150	0.1150	0.1150	0.1150	24,500	+0.00(+0.00%)
Jun 24, 2019	0.1150	0.1150	0.1150	0.1150	20,500	-0.00(-4.17%)
Jun 20, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jun 19, 2019	0.1200	0.1250	0.1200	0.1250	192,500	+0.01(+8.70%)
Jun 18, 2019	0.1150	0.1150	0.1150	0.1150	500	-0.00(-4.17%)
Jun 13, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 12, 2019	0.1200	0.1200	0.1200	0.1200	68,500	+0.00(+0.00%)
Jun 11, 2019	0.1200	0.1200	0.1200	0.1200	57,500	+0.00(+0.00%)
Jun 10, 2019	0.1200	0.1200	0.1200	0.1200	68,300	+0.00(+0.00%)
Jun 06, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jun 04, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 31, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 30, 2019	0.1200	0.1300	0.1200	0.1250	42,100	+0.01(+4.17%)
May 29, 2019	0.1300	0.1300	0.1200	0.1200	56,200	+0.00(+0.00%)
May 28, 2019	0.1400	0.1400	0.1200	0.1200	132,600	-0.02(-17.24%)
May 23, 2019		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
May 21, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 16, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 13, 2019		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
May 08, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 07, 2019	0.1450	0.1450	0.1400	0.1400	2,500	-0.01(-9.68%)
May 02, 2019		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Apr 26, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Apr 25, 2019	0.1450	0.1450	0.1450	0.1450	8,100	+0.01(+7.41%)
Apr 24, 2019	0.1500	0.1500	0.1350	0.1350	78,878	-0.01(-10.00%)
Apr 22, 2019		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Apr 17, 2019		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Apr 15, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 11, 2019		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Apr 10, 2019	0.1500	0.1500	0.1500	0.1500	1,250	-0.01(-6.25%)
Apr 09, 2019	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Apr 05, 2019		0.1600	0.1600	0.1600	0	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.