Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0450	0	-0.01(-10.00%)
Jun 26, 2023				0.0500	0	-0.00(-9.09%)
Jun 16, 2023				0.0550	0	+0.00(+0.00%)
Jun 15, 2023	0.0550	0.0550	0.0550	0.0550	29,000	+0.00(+10.00%)
May 05, 2023				0.0500	0	+0.00(+0.00%)
May 04, 2023	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
May 02, 2023				0.0500	0	-0.00(-9.09%)
May 01, 2023	0.0500	0.0550	0.0500	0.0550	315,505	+0.00(+10.00%)
Apr 13, 2023				0.0500	0	+0.01(+11.11%)
Apr 12, 2023	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Apr 11, 2023	0.0450	0.0450	0.0400	0.0450	95,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.