Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (TSV: MOS )

0.0100 UNCHANGED
Last Price Updated: 3:28 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 29, 2020 0.0300 0.0300 0.0300 0.0300 48,500 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 74,150 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 600,000 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 151,000 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
May 29, 2020 0.0350 0.0350 0.0300 0.0300 665,748 +0.00(+20.00%)
May 28, 2020 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
May 27, 2020 0.0250 0.0250 0.0250 0.0250 302,600 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0250 0.0250 18,000 -0.00(-16.67%)
May 25, 2020 0.0250 0.0300 0.0250 0.0300 12,667 +0.00(+20.00%)
May 22, 2020 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 19, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0250 250 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 04, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 01, 2020 0.0300 0.0300 0.0300 0.0300 39,026 +0.00(+0.00%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 176,000 -0.01(-14.29%)
Apr 29, 2020 0.0350 0.0350 0.0350 0.0350 309,127 +0.00(+0.00%)
Apr 28, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0350 0.0350 32,514 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0350 0.0350 0.0350 199,572 +0.00(+0.00%)
Apr 23, 2020 0.0300 0.0350 0.0300 0.0350 80,000 +0.00(+0.00%)
Apr 22, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 21, 2020 0.0300 0.0350 0.0300 0.0350 24,000 +0.01(+16.67%)
Apr 20, 2020 0.0300 0.0300 0.0300 0.0300 8,690 -0.01(-14.29%)
Apr 17, 2020 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0350 0.0350 0.0350 261,000 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0350 0.0350 0.0350 153,100 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 428,501 +0.01(+16.67%)
Apr 03, 2020 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.