Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0100	0	+0.00(+0.00%)
Jun 28, 2023	0.0100	0.0100	0.0100	0.0100	89,000	+0.00(+0.00%)
Jun 22, 2023				0.0100	0	+0.00(+0.00%)
Jun 21, 2023	0.0100	0.0100	0.0100	0.0100	175,000	+0.00(+0.00%)
Jun 19, 2023				0.0100	0	+0.00(+0.00%)
Jun 16, 2023	0.0100	0.0100	0.0100	0.0100	1,538,011	+0.00(+0.00%)
Jun 14, 2023				0.0100	0	+0.00(+0.00%)
Jun 12, 2023				0.0100	0	+0.00(+0.00%)
Jun 09, 2023	0.0100	0.0100	0.0100	0.0100	430,000	+0.00(+0.00%)
May 29, 2023				0.0100	0	+0.00(+0.00%)
May 25, 2023				0.0100	0	+0.00(+0.00%)
May 24, 2023	0.0100	0.0100	0.0100	0.0100	660,000	+0.00(+0.00%)
May 23, 2023	0.0100	0.0100	0.0100	0.0100	362,000	+0.00(+0.00%)
May 12, 2023				0.0100	0	+0.01(+100.00%)
May 11, 2023	0.0050	0.0050	0.0050	0.0050	6,435	-0.01(-50.00%)
May 10, 2023	0.0100	0.0100	0.0100	0.0100	115,000	+0.00(+0.00%)
May 09, 2023	0.0100	0.0100	0.0100	0.0100	25,000	+0.00(+0.00%)
May 08, 2023	0.0100	0.0100	0.0100	0.0100	1,059,833	+0.01(+100.00%)
May 05, 2023	0.0100	0.0100	0.0050	0.0050	509,000	-0.01(-50.00%)
May 03, 2023				0.0100	0	+0.00(+0.00%)
May 02, 2023	0.0100	0.0100	0.0100	0.0100	106,000	+0.00(+0.00%)
May 01, 2023	0.0100	0.0100	0.0100	0.0100	165,118	+0.00(+0.00%)
Apr 28, 2023	0.0100	0.0100	0.0100	0.0100	200,000	-0.00(-33.33%)
Apr 27, 2023	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+50.00%)
Apr 25, 2023				0.0100	0	-0.00(-33.33%)
Apr 18, 2023				0.0150	0	+0.00(+0.00%)
Apr 14, 2023				0.0150	0	+0.00(+0.00%)
Apr 13, 2023	0.0150	0.0150	0.0150	0.0150	12,000	+0.00(+0.00%)
Apr 10, 2023				0.0150	0	+0.00(+50.00%)
Apr 06, 2023				0.0100	0	-0.00(-33.33%)
Apr 05, 2023	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Apr 04, 2023	0.0050	0.0150	0.0050	0.0150	17,500	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.