Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 22, 2018	0.0400	0.0400	0.0400	0.0400	30,200	+0.00(+0.00%)
Jun 20, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 19, 2018	0.0400	0.0400	0.0350	0.0400	37,080	+0.00(+0.00%)
Jun 18, 2018	0.0400	0.0400	0.0400	0.0400	147,080	+0.00(+0.00%)
Jun 15, 2018		0.0400	0.0400	0.0400	1,800	+0.00(+0.00%)
Jun 14, 2018	0.0400	0.0400	0.0400	0.0400	4,000	-0.00(-11.11%)
Jun 13, 2018	0.0450	0.0450	0.0400	0.0450	5,160	+0.00(+12.50%)
Jun 12, 2018	0.0400	0.0400	0.0400	0.0400	8,080	+0.00(+0.00%)
Jun 08, 2018		0.0400	0.0400	0.0400	400	+0.00(+0.00%)
Jun 07, 2018	0.0400	0.0400	0.0400	0.0400	58,520	-0.00(-11.11%)
Jun 05, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 01, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 31, 2018	0.0450	0.0450	0.0450	0.0450	8,000	-0.01(-10.00%)
May 30, 2018	0.0450	0.0500	0.0450	0.0500	42,300	+0.00(+0.00%)
May 29, 2018	0.0500	0.0500	0.0500	0.0500	101,300	+0.00(+0.00%)
May 25, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 24, 2018	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
May 23, 2018	0.0450	0.0450	0.0450	0.0450	4,230	+0.00(+0.00%)
May 18, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 17, 2018	0.0500	0.0500	0.0500	0.0500	99,000	+0.00(+0.00%)
May 16, 2018	0.0500	0.0500	0.0500	0.0500	36,000	+0.01(+11.11%)
May 15, 2018	0.0450	0.0450	0.0450	0.0450	302,000	+0.00(+0.00%)
May 11, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 10, 2018	0.0550	0.0550	0.0450	0.0450	46,740	+0.00(+0.00%)
May 09, 2018	0.0450	0.0450	0.0450	0.0450	4,000	-0.01(-10.00%)
May 08, 2018	0.0550	0.0550	0.0450	0.0500	9,500	-0.00(-9.09%)
May 07, 2018	0.0550	0.0550	0.0550	0.0550	10,560	+0.00(+0.00%)
May 04, 2018	0.0550	0.0550	0.0550	0.0550	7,200	+0.01(+22.22%)
May 03, 2018	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-10.00%)
May 02, 2018	0.0550	0.0550	0.0500	0.0500	3,840	-0.00(-9.09%)
May 01, 2018	0.0550	0.0550	0.0550	0.0550	7,400	+0.00(+0.00%)
Apr 30, 2018	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Apr 26, 2018		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Apr 25, 2018	0.0500	0.0500	0.0450	0.0450	61,200	-0.01(-18.18%)
Apr 23, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 20, 2018	0.0500	0.0500	0.0500	0.0500	40,000	-0.00(-9.09%)
Apr 19, 2018	0.0550	0.0550	0.0550	0.0550	29,680	+0.00(+0.00%)
Apr 18, 2018	0.0550	0.0550	0.0550	0.0550	38,760	+0.00(+0.00%)
Apr 16, 2018		0.0550	0.0550	0.0550	560	+0.00(+10.00%)
Apr 12, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 11, 2018	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
Apr 10, 2018	0.0500	0.0500	0.0500	0.0500	58,000	+0.00(+0.00%)
Apr 09, 2018	0.0550	0.0550	0.0500	0.0500	7,300	+0.01(+11.11%)
Apr 06, 2018	0.0450	0.0450	0.0450	0.0450	57,000	+0.00(+0.00%)
Apr 05, 2018	0.0450	0.0450	0.0450	0.0450	47,400	-0.01(-10.00%)
Apr 04, 2018	0.0500	0.0500	0.0500	0.0500	54,000	+0.00(+0.00%)
Apr 03, 2018	0.0550	0.0550	0.0500	0.0500	78,140	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.