Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1184	1184	1184	0	+0.80(+0.07%)
Jun 27, 2019	1185	1185	1182	1183	6	+1.00(+0.08%)
Jun 26, 2019	1185	1185	1182	1182	2	+0.70(+0.06%)
Jun 25, 2019	1181	1181	1181	1181	1	+0.80(+0.07%)
Jun 24, 2019	1180	1186	1180	1180	3	-1.30(-0.11%)
Jun 21, 2019		1182	1182	1182	0	-3.30(-0.28%)
Jun 20, 2019	1180	1186	1180	1185	7	-1.00(-0.08%)
Jun 19, 2019	1186	1186	1178	1186	6	+6.60(+0.56%)
Jun 18, 2019	1186	1186	1179	1179	3	+3.20(+0.27%)
Jun 17, 2019	1186	1186	1176	1176	2	-8.60(-0.73%)
Jun 14, 2019		1185	1185	1185	0	-1.20(-0.10%)
Jun 13, 2019	1186	1186	1186	1186	6	+0.10(+0.01%)
Jun 12, 2019	1186	1186	1186	1186	2	-0.10(-0.01%)
Jun 11, 2019	1186	1186	1186	1186	1	+0.00(+0.00%)
Jun 10, 2019	1184	1186	1184	1186	4	+0.00(+0.00%)
Jun 07, 2019		1186	1186	1186	0	+1.00(+0.08%)
Jun 06, 2019	1185	1186	1185	1185	6	+0.00(+0.00%)
Jun 05, 2019	1185	1185	1185	1185	1	-0.80(-0.07%)
Jun 04, 2019	1186	1186	1186	1186	2	+1.20(+0.10%)
Jun 03, 2019	1186	1186	1184	1185	2	+0.60(+0.05%)
May 31, 2019		1184	1184	1184	0	-1.90(-0.16%)
May 30, 2019	1185	1186	1185	1186	8	+0.10(+0.01%)
May 29, 2019	1185	1186	1185	1186	6	+16.70(+1.43%)
May 28, 2019	1166	1186	1166	1169	6	-16.90(-1.42%)
May 24, 2019		1186	1186	1186	0	+0.00(+0.00%)
May 23, 2019	1168	1186	1168	1186	2	+0.90(+0.08%)
May 22, 2019	1186	1186	1185	1185	2	-0.90(-0.08%)
May 21, 2019	1186	1186	1186	1186	1	+1.00(+0.08%)
May 20, 2019	1184	1186	1184	1185	7	-0.90(-0.08%)
May 17, 2019		1186	1186	1186	0	-0.10(-0.01%)
May 16, 2019	1186	1186	1186	1186	8	+0.00(+0.00%)
May 15, 2019	1186	1186	1186	1186	1	+1.00(+0.08%)
May 14, 2019	1186	1186	1185	1185	2	-1.00(-0.08%)
May 13, 2019	1185	1186	1185	1186	6	+0.00(+0.00%)
May 10, 2019		1186	1186	1186	0	+1.40(+0.12%)
May 09, 2019	1186	1186	1184	1185	2	+0.50(+0.04%)
May 08, 2019	1185	1185	1183	1184	4	-0.20(-0.02%)
May 07, 2019	1186	1186	1184	1184	1	+19.30(+1.66%)
May 06, 2019	1163	1165	1163	1165	2	-19.30(-1.63%)
May 03, 2019		1184	1184	1184	0	+1.90(+0.16%)
May 02, 2019	1185	1185	1182	1182	3	-2.60(-0.22%)
Apr 30, 2019	1185	1185	1185	1185	0	+18.20(+1.56%)
Apr 29, 2019	1165	1167	1165	1167	2	-17.20(-1.45%)
Apr 26, 2019		1184	1184	1184	0	+0.00(+0.00%)
Apr 25, 2019	1185	1185	1183	1184	4	+0.10(+0.01%)
Apr 24, 2019	1185	1185	1183	1184	4	-1.10(-0.09%)
Apr 23, 2019	1185	1185	1185	1185	1	+13.20(+1.13%)
Apr 22, 2019	1168	1172	1168	1172	4	-13.40(-1.13%)
Apr 19, 2019	1185	1185	1185	1185	2	+1.60(+0.14%)
Apr 18, 2019	1185	1185	1183	1184	2	+0.10(+0.01%)
Apr 17, 2019	1185	1185	1184	1184	1	-0.90(-0.08%)
Apr 16, 2019	1186	1186	1184	1184	2	+15.10(+1.29%)
Apr 15, 2019	1168	1169	1168	1169	2	-1.00(-0.09%)
Apr 12, 2019		1170	1170	1170	0	+1.10(+0.09%)
Apr 11, 2019	1169	1169	1169	1169	1	-15.50(-1.31%)
Apr 10, 2019	1186	1186	1184	1185	4	+0.40(+0.03%)
Apr 09, 2019	1185	1185	1183	1184	5	+10.30(+0.88%)
Apr 08, 2019	1168	1174	1168	1174	6	-10.10(-0.85%)
Apr 05, 2019		1184	1184	1184	0	-0.30(-0.03%)
Apr 04, 2019	1186	1186	1184	1184	3	-1.60(-0.13%)
Apr 03, 2019	1186	1186	1186	1186	1	+2.30(+0.19%)
Apr 02, 2019	1185	1185	1183	1184	2	+9.80(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.