Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2700	0	+0.08(+42.11%)
Jun 29, 2022	0.1750	0.1900	0.1750	0.1900	12,095	+0.04(+26.67%)
Jun 28, 2022	0.1700	0.1700	0.1500	0.1500	30,000	-0.02(-11.76%)
Jun 23, 2022				0.1700	0	+0.02(+13.33%)
Jun 22, 2022	0.1800	0.1800	0.1500	0.1500	35,000	-0.04(-21.05%)
Jun 21, 2022	0.1900	0.1900	0.1900	0.1900	28,500	-0.01(-5.00%)
Jun 17, 2022				0.2000	0	-0.02(-9.09%)
Jun 15, 2022	0.2200			0.2200	0	+0.00(+0.00%)
Jun 09, 2022				0.2200	101	-0.02(-8.33%)
Jun 07, 2022	0.2400			0.2400	0	-0.02(-7.69%)
Jun 02, 2022				0.2600	0	+0.03(+13.04%)
May 31, 2022	0.2300			0.2300	0	-0.00(-2.13%)
May 27, 2022				0.2350	0	+0.00(+2.17%)
May 26, 2022	0.2400	0.2400	0.2300	0.2300	6,000	-0.01(-4.17%)
May 25, 2022	0.2200	0.2500	0.2200	0.2400	20,375	+0.01(+2.13%)
May 24, 2022	0.2200	0.2350	0.2000	0.2350	75,500	+0.00(+2.17%)
May 20, 2022				0.2300	0	-0.01(-4.17%)
May 18, 2022	0.2400			0.2400	0	-0.01(-4.00%)
May 17, 2022	0.2500	0.2500	0.2500	0.2500	3,700	+0.00(+0.00%)
May 16, 2022	0.2300	0.2500	0.2300	0.2500	23,500	+0.02(+8.70%)
May 13, 2022	0.2400	0.2400	0.2300	0.2300	3,000	-0.01(-4.17%)
May 12, 2022	0.2400	0.2400	0.2400	0.2400	3,000	+0.01(+4.35%)
May 09, 2022	0.2300			0.2300	0	-0.02(-8.00%)
May 06, 2022	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
May 05, 2022	0.2500	0.2600	0.2400	0.2500	17,000	-0.01(-3.85%)
May 03, 2022	0.2600			0.2600	0	+0.01(+4.00%)
May 02, 2022	0.2500	0.2500	0.2500	0.2500	6,001	+0.00(+0.00%)
Apr 28, 2022	0.2500			0.2500	0	+0.00(+0.00%)
Apr 27, 2022	0.2600	0.2600	0.2500	0.2500	40,000	-0.02(-7.41%)
Apr 25, 2022	0.2700			0.2700	0	-0.01(-1.82%)
Apr 22, 2022	0.2800	0.2800	0.2750	0.2750	17,300	-0.01(-1.79%)
Apr 21, 2022	0.2900	0.2900	0.2800	0.2800	30,500	-0.01(-3.45%)
Apr 19, 2022	0.2900			0.2900	284	+0.01(+3.57%)
Apr 18, 2022	0.2850	0.2850	0.2800	0.2800	10,000	+0.00(+0.00%)
Apr 12, 2022				0.2800	0	-0.02(-6.67%)
Apr 08, 2022				0.3000	1	+0.01(+3.45%)
Apr 07, 2022	0.2900	0.3000	0.2900	0.2900	14,000	+0.00(+0.00%)
Apr 06, 2022	0.2900	0.2900	0.2900	0.2900	500	+0.01(+1.75%)
Apr 05, 2022	0.2950	0.2950	0.2850	0.2850	6,000	-0.01(-3.39%)
Apr 04, 2022	0.3000	0.3000	0.2950	0.2950	14,000	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.