Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.850	8.875	8.800	8.800	500	-0.10(-1.12%)
Jun 29, 2022	8.875	8.950	8.875	8.900	20,906	+0.10(+1.14%)
Jun 28, 2022	8.800	8.800	8.800	8.800	100	+0.00(+0.00%)
Jun 24, 2022				8.800	0	-0.05(-0.56%)
Jun 23, 2022	8.900	8.900	8.750	8.850	2,092	-0.10(-1.12%)
Jun 22, 2022	8.950	9.100	8.950	8.950	33,827	-0.05(-0.56%)
Jun 21, 2022	9.000	9.000	9.000	9.000	4,265	+0.00(+0.00%)
Jun 17, 2022	9.000	9.000	9.000	9.000	680	+0.11(+1.24%)
May 27, 2022				8.890	0	+0.49(+5.83%)
May 26, 2022	8.250	8.400	8.250	8.400	1,558	+0.15(+1.82%)
May 25, 2022	8.240	8.250	8.240	8.250	1,000	+0.05(+0.61%)
May 24, 2022	8.200	8.200	8.200	8.200	3,500	+0.00(+0.00%)
May 23, 2022	8.150	8.200	8.150	8.200	350	+0.20(+2.50%)
May 20, 2022	8.000	8.000	8.000	8.000	100	+0.02(+0.25%)
May 19, 2022	7.900	7.980	7.900	7.980	400	-0.02(-0.25%)
May 09, 2022				8.000	0	+0.10(+1.27%)
May 06, 2022	7.900	7.900	7.900	7.900	300	-0.10(-1.25%)
May 05, 2022	8.000	8.000	8.000	8.000	3,000	-0.25(-3.03%)
May 03, 2022				8.250	0	+0.85(+11.49%)
May 02, 2022	7.500	7.500	7.400	7.400	12,000	-0.95(-11.38%)
Apr 25, 2022				8.350	0	+0.40(+5.03%)
Apr 21, 2022				7.950	0	+0.00(+0.00%)
Apr 20, 2022	7.950	7.950	7.950	7.950	172	+0.50(+6.71%)
Apr 19, 2022	8.000	8.000	7.450	7.450	4,000	-1.00(-11.83%)
Apr 14, 2022				8.450	60	-0.55(-6.11%)
Apr 08, 2022				9.000	0	-0.99(-9.91%)
Apr 05, 2022				9.990	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.