Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				0.3800	1	+0.12(+43.94%)
Jun 26, 2023	0.1760	0.2640	0.1760	0.2640	4,790	-0.08(-22.35%)
Jun 23, 2023	0.3400	0.3400	0.3400	0.3400	1,010	+0.05(+18.06%)
Jun 15, 2023				0.2880	4	-0.02(-7.10%)
May 08, 2023	0.3100	0.3100	0.3100	0.3100	525	+0.06(+24.00%)
May 05, 2023	0.3001	0.3031	0.2500	0.2500	540	-0.06(-18.65%)
May 04, 2023	0.3290	0.3290	0.3073	0.3073	373	+0.01(+2.40%)
May 03, 2023	0.3480	0.3480	0.3001	0.3001	2,100	+0.09(+42.84%)
May 02, 2023	0.2101	0.2101	0.2101	0.2101	155	-0.02(-10.60%)
May 01, 2023	0.2000	0.2350	0.2000	0.2350	762	-0.03(-9.62%)
Apr 28, 2023	0.2750	0.3499	0.2600	0.2600	4,752	+0.06(+27.20%)
Apr 27, 2023	0.2044	0.2044	0.2044	0.2044	202	-0.15(-41.58%)
Apr 25, 2023				0.3499	50	+0.01(+3.15%)
Apr 24, 2023	0.2500	0.3392	0.2500	0.3392	216	-0.01(-3.06%)
Apr 20, 2023				0.3499	4	+0.00(+0.00%)
Apr 17, 2023				0.3499	80	+0.00(+0.00%)
Apr 14, 2023	0.3499	0.3499	0.3499	0.3499	1,265	+0.00(+0.00%)
Apr 12, 2023				0.3499	65	+0.10(+39.90%)
Apr 11, 2023	0.2501	0.2501	0.2501	0.2501	106	-0.10(-28.52%)
Apr 10, 2023	0.2000	0.3499	0.2000	0.3499	8,472	-0.00(-0.03%)
Apr 05, 2023				0.3500	25	+0.00(+0.00%)
Apr 04, 2023	0.3500	0.3500	0.3500	0.3500	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.