Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

126,526.27 +1880.70 (+1.51%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 25132 25279 25051 25051 0 -75.00(-0.30%)
Jun 29, 2005 25267 25451 25031 25126 0 -135.00(-0.53%)
Jun 28, 2005 25226 25454 25098 25261 0 +35.00(+0.14%)
Jun 27, 2005 24917 25306 24640 25226 0 +309.00(+1.24%)
Jun 24, 2005 24811 25011 24725 24917 0 +101.00(+0.41%)
Jun 23, 2005 25678 25704 24816 24816 0 -862.00(-3.36%)
Jun 22, 2005 25730 25755 25324 25678 0 -44.00(-0.17%)
Jun 21, 2005 26046 26130 25578 25722 0 -324.00(-1.24%)
Jun 20, 2005 26093 26142 25764 26046 0 -47.00(-0.18%)
Jun 17, 2005 25752 26267 25752 26093 0 +342.00(+1.33%)
Jun 16, 2005 25479 25895 25479 25751 0 +270.00(+1.06%)
Jun 15, 2005 25744 25744 24916 25481 0 -263.00(-1.02%)
Jun 14, 2005 24898 25789 24330 25744 0 +842.00(+3.38%)
Jun 13, 2005 24955 25309 24846 24902 0 -49.00(-0.20%)
Jun 10, 2005 24484 25049 24484 24951 0 +467.00(+1.91%)
Jun 09, 2005 24702 24702 24224 24484 0 -218.00(-0.88%)
Jun 08, 2005 25026 25423 24645 24702 0 -324.00(-1.29%)
Jun 07, 2005 25556 25556 24933 25026 0 -530.00(-2.07%)
Jun 06, 2005 26363 26363 25217 25556 0 -810.00(-3.07%)
Jun 03, 2005 26642 26692 26145 26366 0 -274.00(-1.03%)
Jun 02, 2005 25950 26755 25930 26640 0 +691.00(+2.66%)
Jun 01, 2005 25209 25993 25209 25949 0 +742.00(+2.94%)
May 31, 2005 25426 25633 25154 25207 0 -217.00(-0.85%)
May 30, 2005 25248 25616 25215 25424 0 +169.00(+0.67%)
May 27, 2005 24480 25270 24480 25255 0 +777.00(+3.17%)
May 26, 2005 24478 24478 24478 24478 0 +0.00(+0.00%)
May 25, 2005 24541 24682 24345 24478 0 -67.00(-0.27%)
May 24, 2005 24215 24583 24012 24545 0 +330.00(+1.36%)
May 23, 2005 24525 24586 24208 24215 0 -307.00(-1.25%)
May 20, 2005 24827 24836 24494 24522 0 -307.00(-1.24%)
May 19, 2005 24882 24882 24530 24829 0 -69.00(-0.28%)
May 18, 2005 24410 24967 24410 24898 0 +485.00(+1.99%)
May 17, 2005 24362 24513 24024 24413 0 +34.00(+0.14%)
May 16, 2005 23883 24381 23765 24379 0 +492.00(+2.06%)
May 13, 2005 24115 24260 23680 23887 0 -230.00(-0.95%)
May 12, 2005 24699 24923 23985 24117 0 -582.00(-2.36%)
May 11, 2005 24765 24837 24290 24699 0 -64.00(-0.26%)
May 10, 2005 25467 25530 24636 24763 0 -702.00(-2.76%)
May 09, 2005 25593 25623 25404 25465 0 -124.00(-0.48%)
May 06, 2005 25437 25808 25437 25589 0 +153.00(+0.60%)
May 05, 2005 25478 25697 25225 25436 0 -38.00(-0.15%)
May 04, 2005 24738 25560 24738 25474 0 +758.00(+3.07%)
May 03, 2005 24711 24926 24548 24716 0 +11.00(+0.04%)
May 02, 2005 24847 24904 24468 24705 0 -139.00(-0.56%)
Apr 29, 2005 24454 24858 24154 24844 0 +404.00(+1.65%)
Apr 28, 2005 25238 25238 24423 24440 0 -802.00(-3.18%)
Apr 27, 2005 25295 25295 24886 25242 0 -63.00(-0.25%)
Apr 26, 2005 25232 25563 25067 25305 0 +73.00(+0.29%)
Apr 25, 2005 24769 25297 24744 25232 0 +465.00(+1.88%)
Apr 22, 2005 25062 25428 24691 24767 0 -295.00(-1.18%)
Apr 21, 2005 25062 25062 25062 25062 0 +0.00(+0.00%)
Apr 20, 2005 25566 25692 24954 25062 0 -504.00(-1.97%)
Apr 19, 2005 24877 25566 24877 25566 0 +689.00(+2.77%)
Apr 18, 2005 24656 24965 24420 24877 0 +221.00(+0.90%)
Apr 15, 2005 25000 25115 24575 24656 0 -328.00(-1.31%)
Apr 14, 2005 26069 26113 24949 24984 0 -1082.00(-4.15%)
Apr 13, 2005 26206 26579 26057 26066 0 -140.00(-0.53%)
Apr 12, 2005 25900 26324 25611 26206 0 +306.00(+1.18%)
Apr 11, 2005 25884 25943 25695 25900 0 +15.00(+0.06%)
Apr 08, 2005 26305 26310 25826 25885 0 -423.00(-1.61%)
Apr 07, 2005 25695 26308 25656 26308 0 +613.00(+2.39%)
Apr 06, 2005 26038 26254 25615 25695 0 -343.00(-1.32%)
Apr 05, 2005 26407 26724 25965 26038 0 -369.00(-1.40%)
Apr 04, 2005 26770 26770 26204 26407 0 -367.00(-1.37%)
Apr 02, 2005 26612 27178 26612 26774 0 +163.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.