Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

126,526.27 +1880.70 (+1.51%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 36487 37036 36359 36631 0 +144.00(+0.39%)
Jun 29, 2006 34835 36487 34835 36487 0 +1652.00(+4.74%)
Jun 28, 2006 34374 34837 34349 34835 0 +459.00(+1.34%)
Jun 27, 2006 34631 35015 34368 34376 0 -255.00(-0.74%)
Jun 26, 2006 34663 34875 34584 34631 0 -30.00(-0.09%)
Jun 23, 2006 34314 34864 33880 34661 0 +344.00(+1.00%)
Jun 22, 2006 34544 34714 34226 34317 0 -230.00(-0.67%)
Jun 21, 2006 33632 34601 33216 34547 0 +915.00(+2.72%)
Jun 20, 2006 33897 34156 33568 33632 0 -265.00(-0.78%)
Jun 19, 2006 34407 34669 33549 33897 0 -502.00(-1.46%)
Jun 16, 2006 32942 34543 32942 34399 0 +1458.00(+4.43%)
Jun 15, 2006 32848 33474 32057 32941 0 +0.00(+0.00%)
Jun 14, 2006 32848 33474 32057 32941 0 +93.00(+0.28%)
Jun 13, 2006 33535 33582 32824 32848 0 -707.00(-2.11%)
Jun 12, 2006 35083 35266 33537 33555 0 -1520.00(-4.33%)
Jun 09, 2006 35438 36181 35075 35075 0 -363.00(-1.02%)
Jun 08, 2006 35262 35608 34360 35438 0 +174.00(+0.49%)
Jun 07, 2006 36559 36771 35262 35264 0 -1294.00(-3.54%)
Jun 06, 2006 36740 36740 35673 36558 0 -182.00(-0.50%)
Jun 05, 2006 37939 37976 36670 36740 0 -1202.00(-3.17%)
Jun 02, 2006 37750 38437 37411 37942 0 +194.00(+0.51%)
Jun 01, 2006 36531 37748 36502 37748 0 +1218.00(+3.33%)
May 31, 2006 36414 37216 36362 36530 0 +117.00(+0.32%)
May 30, 2006 38149 38149 36413 36413 0 -1732.00(-4.54%)
May 29, 2006 38634 38734 38055 38145 0 -361.00(-0.94%)
May 26, 2006 37574 38510 37574 38506 0 +937.00(+2.49%)
May 25, 2006 35794 37569 35794 37569 0 +1777.00(+4.96%)
May 24, 2006 36104 36341 34911 35792 0 -318.00(-0.88%)
May 23, 2006 36498 37567 36099 36110 0 -387.00(-1.06%)
May 22, 2006 37732 37732 35664 36497 0 -1236.00(-3.28%)
May 19, 2006 37820 38465 37325 37733 0 -74.00(-0.20%)
May 18, 2006 38290 38591 37807 37807 0 -484.00(-1.26%)
May 17, 2006 39411 39411 38099 38291 0 -1125.00(-2.85%)
May 16, 2006 39271 39953 38923 39416 0 +145.00(+0.37%)
May 15, 2006 39688 40209 38871 39271 0 -952.00(-2.37%)
May 12, 2006 40847 40862 40121 40223 0 -624.00(-1.53%)
May 11, 2006 41758 42062 40777 40847 0 -905.00(-2.17%)
May 10, 2006 41981 41985 41418 41752 0 -227.00(-0.54%)
May 09, 2006 41505 42016 41446 41979 0 +464.00(+1.12%)
May 08, 2006 41417 41693 41095 41515 0 +98.00(+0.24%)
May 05, 2006 40976 41449 40976 41417 0 +441.00(+1.08%)
May 04, 2006 40926 41258 40894 40976 0 +56.00(+0.14%)
May 03, 2006 41016 41068 40574 40920 0 -97.00(-0.24%)
May 02, 2006 40365 41017 40277 41017 0 +654.00(+1.62%)
May 01, 2006 39752 40425 39752 40363 0 +0.00(+0.00%)
Apr 28, 2006 39752 40425 39752 40363 0 +612.00(+1.54%)
Apr 27, 2006 40410 40410 39631 39751 0 -659.00(-1.63%)
Apr 26, 2006 39739 40422 39739 40410 0 +672.00(+1.69%)
Apr 25, 2006 39753 39953 39577 39738 0 -13.00(-0.03%)
Apr 24, 2006 39775 40089 39616 39751 0 -24.00(-0.06%)
Apr 21, 2006 39941 40278 39435 39775 0 +0.00(+0.00%)
Apr 20, 2006 39941 40278 39435 39775 0 -163.00(-0.41%)
Apr 19, 2006 39581 40026 39492 39938 0 +366.00(+0.92%)
Apr 18, 2006 38466 39584 38466 39572 0 +1110.00(+2.89%)
Apr 17, 2006 38086 38698 38086 38462 0 +380.00(+1.00%)
Apr 13, 2006 38426 38479 37984 38082 0 -345.00(-0.90%)
Apr 12, 2006 37901 38448 37816 38427 0 +526.00(+1.39%)
Apr 11, 2006 38478 38885 37823 37901 0 -574.00(-1.49%)
Apr 10, 2006 38927 38927 38239 38475 0 -451.00(-1.16%)
Apr 07, 2006 39285 39397 38630 38926 0 -359.00(-0.91%)
Apr 06, 2006 39053 39310 38700 39285 0 +232.00(+0.59%)
Apr 05, 2006 38803 39054 38475 39053 0 +251.00(+0.65%)
Apr 04, 2006 38718 39086 38606 38802 0 +85.00(+0.22%)
Apr 03, 2006 37952 38851 37952 38717 0 +765.00(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.