Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.849	6.849	6.824	6.844	68,885	+0.01(+0.07%)
Jun 29, 2011	6.839	6.849	6.829	6.839	54,139	+0.00(+0.00%)
Jun 28, 2011	6.794	6.839	6.784	6.839	86,000	+0.08(+1.19%)
Jun 27, 2011	6.784	6.804	6.759	6.759	57,254	-0.02(-0.30%)
Jun 24, 2011	6.724	6.779	6.724	6.779	57,198	+0.04(+0.60%)
Jun 23, 2011	6.699	6.764	6.697	6.739	106,222	+0.03(+0.37%)
Jun 22, 2011	6.674	6.719	6.659	6.714	43,477	+0.04(+0.53%)
Jun 21, 2011	6.689	6.709	6.669	6.679	118,271	+0.02(+0.23%)
Jun 20, 2011	6.625	6.664	6.625	6.664	58,627	+0.08(+1.14%)
Jun 17, 2011	6.583	6.618	6.583	6.588	51,136	+0.01(+0.15%)
Jun 16, 2011	6.618	6.618	6.563	6.578	91,416	-0.03(-0.38%)
Jun 15, 2011	6.659	6.659	6.578	6.603	74,993	-0.04(-0.53%)
Jun 14, 2011	6.699	6.699	6.603	6.639	114,871	-0.04(-0.53%)
Jun 13, 2011	6.709	6.714	6.664	6.674	102,804	-0.00(-0.02%)
Jun 10, 2011	6.675	6.695	6.670	6.675	99,374	+0.00(+0.07%)
Jun 09, 2011	6.695	6.700	6.660	6.670	101,368	+0.00(+0.00%)
Jun 08, 2011	6.760	6.760	6.660	6.670	117,975	-0.07(-1.11%)
Jun 07, 2011	6.770	6.780	6.730	6.745	73,489	-0.02(-0.37%)
Jun 06, 2011	6.780	6.785	6.745	6.770	32,215	+0.01(+0.15%)
Jun 03, 2011	6.755	6.795	6.750	6.760	58,892	+0.08(+1.20%)
May 24, 2011	6.725	6.740	6.675	6.680	47,202	-0.02(-0.30%)
May 23, 2011	6.680	6.725	6.665	6.700	71,099	+0.03(+0.45%)
May 20, 2011	6.710	6.735	6.670	6.670	80,258	-0.03(-0.52%)
May 19, 2011	6.685	6.725	6.650	6.705	104,295	+0.03(+0.45%)
May 18, 2011	6.675	6.685	6.655	6.675	63,647	+0.03(+0.45%)
May 17, 2011	6.645	6.675	6.640	6.645	128,174	+0.00(+0.08%)
May 16, 2011	6.625	6.655	6.605	6.640	40,562	+0.01(+0.23%)
May 13, 2011	6.635	6.640	6.610	6.625	89,550	-0.00(-0.07%)
May 12, 2011	6.605	6.645	6.580	6.630	95,113	+0.05(+0.73%)
May 11, 2011	6.582	6.592	6.572	6.582	44,651	-0.00(-0.08%)
May 10, 2011	6.547	6.587	6.527	6.587	92,198	+0.05(+0.84%)
May 09, 2011	6.512	6.557	6.507	6.532	62,788	+0.01(+0.08%)
May 06, 2011	6.517	6.532	6.493	6.527	22,147	+0.02(+0.30%)
May 05, 2011	6.458	6.532	6.458	6.507	98,095	+0.04(+0.69%)
May 04, 2011	6.383	6.473	6.383	6.463	56,532	+0.06(+1.01%)
May 03, 2011	6.378	6.408	6.354	6.398	69,946	+0.03(+0.47%)
May 02, 2011	6.378	6.378	6.364	6.369	138,930	-0.02(-0.31%)
Apr 29, 2011	6.369	6.388	6.334	6.388	80,752	+0.02(+0.39%)
Apr 28, 2011	6.304	6.369	6.299	6.364	52,823	+0.05(+0.86%)
Apr 27, 2011	6.269	6.309	6.269	6.309	61,359	+0.05(+0.79%)
Apr 26, 2011	6.284	6.314	6.259	6.259	107,688	-0.02(-0.39%)
Apr 25, 2011	6.334	6.349	6.259	6.284	100,093	-0.04(-0.71%)
Apr 21, 2011	6.345	6.345	6.299	6.329	63,996	-0.02(-0.37%)
Apr 20, 2011	6.279	6.361	6.279	6.353	68,049	+0.07(+1.17%)
Apr 19, 2011	6.309	6.319	6.264	6.279	115,519	-0.02(-0.39%)
Apr 18, 2011	6.339	6.388	6.304	6.304	76,097	-0.04(-0.70%)
Apr 15, 2011	6.319	6.383	6.319	6.349	107,781	+0.03(+0.47%)
Apr 14, 2011	6.349	6.369	6.319	6.319	61,464	-0.05(-0.86%)
Apr 13, 2011	6.408	6.408	6.339	6.374	46,355	-0.04(-0.56%)
Apr 12, 2011	6.311	6.410	6.257	6.410	138,626	+0.10(+1.56%)
Apr 11, 2011	6.331	6.336	6.301	6.311	58,319	-0.04(-0.62%)
Apr 08, 2011	6.410	6.410	6.336	6.351	95,481	-0.04(-0.69%)
Apr 07, 2011	6.385	6.405	6.385	6.395	16,517	+0.01(+0.19%)
Apr 06, 2011	6.375	6.405	6.365	6.383	41,887	+0.01(+0.12%)
Apr 05, 2011	6.370	6.390	6.356	6.375	45,897	+0.00(+0.08%)
Apr 04, 2011	6.420	6.439	6.365	6.370	55,754	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.