Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.789	8.896	8.789	8.839	85,419	+0.01(+0.11%)
Jun 27, 2008	8.854	8.861	8.802	8.829	231,051	-0.00(-0.02%)
Jun 26, 2008	8.915	8.921	8.829	8.831	339,555	-0.15(-1.63%)
Jun 25, 2008	8.895	9.018	8.870	8.978	320,631	+0.12(+1.30%)
Jun 24, 2008	8.881	8.923	8.854	8.862	1,353,566	-0.07(-0.79%)
Jun 23, 2008	8.985	8.996	8.907	8.932	462,077	-0.04(-0.47%)
Jun 20, 2008	9.096	9.096	8.949	8.974	350,997	-0.17(-1.89%)
Jun 19, 2008	9.071	9.168	9.049	9.148	2,295,645	+0.06(+0.70%)
Jun 18, 2008	9.124	9.140	9.061	9.084	131,888	-0.07(-0.72%)
Jun 17, 2008	9.269	9.269	9.143	9.149	130,894	-0.03(-0.34%)
Jun 16, 2008	9.246	9.246	9.066	9.180	146,908	+0.04(+0.39%)
Jun 13, 2008	9.095	9.146	9.048	9.144	122,106	+0.12(+1.28%)
Jun 12, 2008	8.920	9.066	8.920	9.029	179,947	+0.15(+1.69%)
Jun 11, 2008	8.970	8.970	8.879	8.879	626,416	-0.12(-1.33%)
Jun 10, 2008	8.995	9.026	8.949	8.999	136,395	-0.03(-0.35%)
Jun 09, 2008	9.126	9.126	8.960	9.031	150,716	-0.06(-0.70%)
Jun 06, 2008	9.193	9.197	9.095	9.095	197,749	-0.19(-2.05%)
Jun 05, 2008	9.182	9.288	9.146	9.285	1,109,597	+0.12(+1.36%)
Jun 04, 2008	9.051	9.191	9.051	9.160	104,804	+0.09(+0.97%)
Jun 03, 2008	9.070	9.109	9.006	9.072	160,107	+0.04(+0.41%)
Jun 02, 2008	9.101	9.102	8.967	9.035	1,004,325	-0.09(-0.94%)
May 30, 2008	9.107	9.134	9.079	9.121	191,813	+0.02(+0.19%)
May 29, 2008	8.990	9.140	8.971	9.104	72,514	+0.12(+1.34%)
May 28, 2008	8.982	9.015	8.934	8.984	101,785	-0.02(-0.24%)
May 27, 2008	8.959	9.006	8.936	9.006	130,305	+0.07(+0.77%)
May 26, 2008	9.015	9.015	8.927	8.937	0	+0.00(+0.00%)
May 23, 2008	9.015	9.015	8.927	8.937	964,881	-0.06(-0.69%)
May 22, 2008	8.987	9.040	8.946	8.999	217,987	+0.04(+0.44%)
May 21, 2008	9.032	9.098	8.959	8.960	1,139,380	-0.03(-0.30%)
May 20, 2008	9.018	9.018	8.948	8.987	772,766	+0.01(+0.12%)
May 19, 2008	8.931	9.045	8.921	8.976	571,312	+0.00(+0.05%)
May 16, 2008	8.998	8.998	8.929	8.971	52,270	+0.00(+0.05%)
May 15, 2008	9.026	9.026	8.892	8.967	289,720	+0.02(+0.21%)
May 14, 2008	8.953	8.993	8.935	8.948	186,287	+0.05(+0.51%)
May 13, 2008	8.987	8.987	8.875	8.903	118,471	-0.04(-0.45%)
May 12, 2008	8.870	8.954	8.856	8.943	234,180	+0.07(+0.74%)
May 09, 2008	8.831	8.888	8.806	8.878	310,464	-0.02(-0.19%)
May 08, 2008	8.862	8.895	8.840	8.895	67,764	+0.05(+0.62%)
May 07, 2008	8.937	8.953	8.737	8.840	411,211	-0.08(-0.93%)
May 06, 2008	8.842	8.931	8.811	8.923	224,474	+0.05(+0.58%)
May 05, 2008	8.960	8.960	8.829	8.871	103,939	-0.03(-0.37%)
May 02, 2008	9.134	9.134	8.904	8.905	413,794	-0.08(-0.90%)
May 01, 2008	8.798	8.985	8.779	8.985	180,255	+0.16(+1.86%)
Apr 30, 2008	8.892	8.946	8.815	8.822	220,525	-0.03(-0.39%)
Apr 29, 2008	8.845	8.887	8.826	8.856	262,430	+0.01(+0.11%)
Apr 28, 2008	8.765	8.851	8.765	8.846	401,980	+0.13(+1.47%)
Apr 25, 2008	8.617	8.732	8.566	8.718	226,346	+0.05(+0.55%)
Apr 24, 2008	8.828	8.828	8.561	8.670	186,749	-0.05(-0.62%)
Apr 23, 2008	8.634	8.737	8.634	8.724	906,937	+0.08(+0.93%)
Apr 22, 2008	8.778	8.778	8.602	8.644	139,741	-0.16(-1.83%)
Apr 21, 2008	8.792	8.805	8.742	8.804	724,310	+0.01(+0.14%)
Apr 18, 2008	9.006	9.006	8.772	8.792	942,887	-0.02(-0.19%)
Apr 17, 2008	8.856	8.856	8.781	8.809	171,652	-0.03(-0.39%)
Apr 16, 2008	8.666	8.843	8.666	8.843	86,887	+0.17(+1.94%)
Apr 15, 2008	8.920	8.920	8.642	8.675	854,121	-0.12(-1.33%)
Apr 14, 2008	8.876	8.876	8.790	8.792	247,924	-0.08(-0.90%)
Apr 11, 2008	9.048	9.059	8.856	8.871	384,505	-0.24(-2.65%)
Apr 10, 2008	9.074	9.268	9.074	9.113	326,099	+0.03(+0.34%)
Apr 09, 2008	9.249	9.249	9.057	9.082	326,932	-0.07(-0.82%)
Apr 08, 2008	9.130	9.173	9.105	9.157	255,776	-0.00(-0.03%)
Apr 07, 2008	9.194	9.224	9.157	9.160	193,595	-0.02(-0.27%)
Apr 04, 2008	9.197	9.218	9.087	9.185	242,956	+0.09(+1.01%)
Apr 03, 2008	9.099	9.125	9.074	9.093	271,161	-0.06(-0.63%)
Apr 02, 2008	9.177	9.216	9.124	9.151	710,918	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.