Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	131.73	132.35	131.10	131.24	8,657,623	-0.84(-0.64%)
Jun 27, 2013	132.12	132.69	131.99	132.08	6,399,140	+0.77(+0.58%)
Jun 26, 2013	131.10	131.60	130.59	131.31	10,969,553	+1.28(+0.98%)
Jun 25, 2013	129.97	130.50	129.09	130.03	7,229,680	+1.28(+0.99%)
Jun 24, 2013	129.06	129.91	127.71	128.76	8,713,317	-1.67(-1.28%)
Jun 21, 2013	130.88	131.01	129.15	130.43	8,890,433	+0.40(+0.31%)
Jun 20, 2013	132.04	132.22	129.67	130.03	9,336,601	-3.39(-2.54%)
Jun 19, 2013	135.08	135.47	133.28	133.42	5,794,167	-1.77(-1.31%)
Jun 18, 2013	134.21	135.41	134.21	135.19	3,597,643	+0.98(+0.73%)
Jun 17, 2013	134.03	134.78	133.41	134.21	6,165,227	+1.09(+0.82%)
Jun 14, 2013	133.80	134.32	132.89	133.12	5,899,313	-0.85(-0.64%)
Jun 13, 2013	131.85	134.19	131.58	133.97	4,316,828	+2.00(+1.52%)
Jun 12, 2013	133.97	134.09	131.82	131.97	5,652,935	-1.11(-0.84%)
Jun 11, 2013	133.19	134.23	132.76	133.08	6,064,699	-1.32(-0.98%)
Jun 10, 2013	134.84	134.92	134.07	134.41	3,793,678	-0.02(-0.01%)
Jun 07, 2013	133.67	134.55	133.10	134.42	6,660,876	+1.70(+1.28%)
Jun 06, 2013	131.51	132.73	130.72	132.72	5,357,262	+1.20(+0.91%)
Jun 05, 2013	133.03	133.28	131.43	131.51	6,495,853	-1.93(-1.45%)
Jun 04, 2013	134.15	134.67	132.75	133.45	7,490,094	-0.61(-0.45%)
Jun 03, 2013	133.64	134.14	132.68	134.06	8,178,873	+0.71(+0.53%)
May 31, 2013	134.88	135.65	133.17	133.35	5,384,619	-1.95(-1.44%)
May 30, 2013	134.91	135.90	134.79	135.30	4,429,128	+0.54(+0.40%)
May 29, 2013	134.95	135.24	134.06	134.76	5,417,875	-0.92(-0.68%)
May 28, 2013	136.30	136.86	135.26	135.68	10,035,320	+0.83(+0.61%)
May 24, 2013	134.17	134.87	133.77	134.85	5,125,561	-0.12(-0.09%)
May 23, 2013	133.92	135.34	133.74	134.97	10,884,657	-0.40(-0.29%)
May 22, 2013	136.51	137.92	134.75	135.37	12,911,885	-1.02(-0.75%)
May 21, 2013	136.30	136.88	135.82	136.39	5,699,175	+0.17(+0.12%)
May 20, 2013	136.07	136.70	135.91	136.22	5,617,791	+0.03(+0.02%)
May 17, 2013	135.38	136.25	135.18	136.19	6,809,449	+1.32(+0.98%)
May 16, 2013	135.23	135.70	134.67	134.87	6,950,647	-0.65(-0.48%)
May 15, 2013	134.57	135.77	134.53	135.52	3,839,427	+2.11(+1.58%)
May 13, 2013	133.12	133.61	132.83	133.41	2,560,309	+0.11(+0.08%)
May 10, 2013	132.97	133.36	132.56	133.29	4,210,060	+0.41(+0.31%)
May 09, 2013	133.18	133.53	132.53	132.88	4,271,576	-0.36(-0.27%)
May 08, 2013	132.50	133.27	132.42	133.24	3,827,652	+0.62(+0.47%)
May 07, 2013	132.25	132.68	131.88	132.61	7,245,061	+0.67(+0.51%)
May 06, 2013	131.74	132.15	131.67	131.94	3,147,066	+0.35(+0.27%)
May 03, 2013	131.43	131.97	130.30	131.59	3,071,967	+1.29(+0.99%)
May 02, 2013	129.43	130.41	129.32	130.30	3,304,442	+1.17(+0.91%)
May 01, 2013	129.97	130.03	128.96	129.13	5,791,302	-1.10(-0.84%)
Apr 30, 2013	129.93	130.27	129.37	130.22	4,293,919	+0.28(+0.22%)
Apr 29, 2013	129.41	130.22	129.22	129.94	2,930,189	+0.89(+0.69%)
Apr 26, 2013	129.13	129.34	128.97	129.05	3,052,046	-0.28(-0.21%)
Apr 25, 2013	129.12	129.90	128.97	129.32	2,891,530	+0.61(+0.47%)
Apr 24, 2013	128.74	129.10	128.50	128.72	4,426,125	-0.01(-0.01%)
Apr 23, 2013	128.02	128.81	127.38	128.72	6,025,192	+1.30(+1.02%)
Apr 22, 2013	127.06	127.67	126.22	127.42	3,220,220	+0.67(+0.53%)
Apr 19, 2013	125.99	126.86	125.71	126.75	2,541,689	+1.01(+0.81%)
Apr 18, 2013	126.71	126.74	125.24	125.74	4,901,956	-0.73(-0.58%)
Apr 17, 2013	127.48	127.50	125.84	126.47	5,131,431	-1.93(-1.50%)
Apr 16, 2013	127.49	128.45	127.17	128.40	5,744,242	+1.85(+1.46%)
Apr 15, 2013	128.88	128.97	126.51	126.55	6,470,814	-2.97(-2.29%)
Apr 12, 2013	129.42	129.71	128.81	129.52	3,266,993	-0.34(-0.26%)
Apr 11, 2013	129.45	130.26	129.31	129.86	4,651,749	+0.42(+0.33%)
Apr 10, 2013	128.19	129.56	128.16	129.44	5,083,814	+1.60(+1.25%)
Apr 09, 2013	127.63	128.31	127.21	127.84	5,670,231	+0.47(+0.37%)
Apr 08, 2013	126.51	127.42	126.22	127.37	3,168,980	+0.78(+0.62%)
Apr 05, 2013	125.56	126.70	125.42	126.59	6,458,580	-0.54(-0.43%)
Apr 04, 2013	126.77	127.36	126.51	127.13	5,401,224	+0.49(+0.38%)
Apr 03, 2013	127.98	128.08	126.27	126.65	4,827,508	-1.25(-0.98%)
Apr 02, 2013	127.75	128.22	127.55	127.90	4,093,142	+0.60(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.