Emerald Oil & Gas NL (OP: EOGSF )
2.430
-0.310
(-11.31%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 16, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Jun 09, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) |
| Jun 06, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
| Jun 01, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) |
| May 09, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.