Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.480	7.480	7.140	7.170	6,934	-0.32(-4.32%)
Jun 29, 2016	7.290	7.494	7.290	7.494	420	+0.18(+2.52%)
Jun 27, 2016		7.310	7.310	7.310	76	+0.13(+1.81%)
Jun 24, 2016	7.200	7.440	7.180	7.180	1,144	-0.31(-4.19%)
Jun 23, 2016	7.494	7.494	7.494	7.494	1,069	-0.44(-5.50%)
Jun 20, 2016		7.930	7.930	7.930	75	+0.18(+2.34%)
Jun 17, 2016	7.640	7.970	7.640	7.749	2,171	+0.02(+0.25%)
Jun 16, 2016	7.730	7.730	7.730	7.730	256	-0.24(-3.01%)
Jun 14, 2016		7.970	7.970	7.970	202	+0.05(+0.63%)
Jun 10, 2016		7.920	7.920	7.920	52	+0.12(+1.54%)
Jun 09, 2016	7.810	7.810	7.800	7.800	1,869	-0.50(-6.07%)
Jun 08, 2016	8.304	8.304	8.304	8.304	374	+0.30(+3.80%)
Jun 07, 2016	7.660	8.000	7.660	8.000	733	+0.46(+6.10%)
Jun 06, 2016	7.040	7.540	7.040	7.540	2,238	+0.54(+7.75%)
Jun 03, 2016	6.998	6.998	6.998	6.998	160	+0.29(+4.29%)
Jun 02, 2016	6.660	6.980	6.660	6.710	519	+0.08(+1.21%)
Jun 01, 2016	6.630	6.630	6.630	6.630	249	-0.17(-2.50%)
May 26, 2016		6.800	6.800	6.800	0	+0.05(+0.74%)
May 25, 2016	6.430	6.750	6.430	6.750	613	+0.19(+2.90%)
May 24, 2016	6.560	6.560	6.560	6.560	179	+0.17(+2.66%)
May 23, 2016	6.390	6.390	6.390	6.390	862	-0.02(-0.31%)
May 20, 2016	6.620	6.620	6.410	6.410	412	+0.12(+1.91%)
May 19, 2016	6.290	6.290	6.290	6.290	263	-0.03(-0.47%)
May 18, 2016	6.320	6.320	6.320	6.320	159	-0.31(-4.68%)
May 16, 2016		6.630	6.630	6.630	174	+0.05(+0.76%)
May 13, 2016	6.580	6.580	6.580	6.580	4,570	-0.40(-5.73%)
May 12, 2016	6.430	6.980	6.430	6.980	959	+0.25(+3.71%)
May 11, 2016	6.730	6.730	6.440	6.730	4,148	-0.09(-1.32%)
May 10, 2016	6.490	6.820	6.490	6.820	642	+0.58(+9.29%)
May 09, 2016	6.690	6.690	6.240	6.240	1,446	-0.33(-5.05%)
May 06, 2016	6.660	6.660	6.550	6.572	1,559	-0.13(-1.91%)
May 05, 2016	6.300	6.700	6.300	6.700	1,536	+0.05(+0.75%)
May 04, 2016	6.600	6.650	6.555	6.650	357	-0.06(-0.89%)
May 02, 2016		6.710	6.710	6.710	270	-0.15(-2.19%)
Apr 29, 2016	6.500	6.860	6.500	6.860	819	+0.37(+5.70%)
Apr 28, 2016	6.760	6.780	6.490	6.490	1,701	-0.02(-0.31%)
Apr 27, 2016	6.560	6.560	6.510	6.510	3,334	-0.30(-4.41%)
Apr 26, 2016	6.810	6.810	6.810	6.810	214	-0.02(-0.29%)
Apr 25, 2016	6.830	6.830	6.830	6.830	139	+0.14(+2.09%)
Apr 22, 2016	6.700	6.700	6.690	6.690	1,518	+0.13(+1.98%)
Apr 21, 2016	6.620	6.990	6.560	6.560	3,137	-0.40(-5.75%)
Apr 20, 2016	6.960	6.960	6.960	6.960	243	+0.43(+6.58%)
Apr 19, 2016	6.570	6.940	6.530	6.530	2,555	-0.23(-3.40%)
Apr 18, 2016	6.760	6.760	6.760	6.760	173	+0.07(+1.05%)
Apr 15, 2016	6.690	6.690	6.690	6.690	131	-0.14(-2.05%)
Apr 14, 2016	6.860	6.880	6.830	6.830	1,143	-0.13(-1.87%)
Apr 13, 2016	6.960	6.960	6.960	6.960	1,752	+0.39(+5.94%)
Apr 12, 2016	6.570	6.570	6.570	6.570	195	+0.30(+4.78%)
Apr 11, 2016	6.610	6.610	6.270	6.270	521	-0.30(-4.57%)
Apr 08, 2016	6.570	6.570	6.570	6.570	346	+0.29(+4.62%)
Apr 07, 2016	6.158	6.280	6.158	6.280	804	-0.03(-0.51%)
Apr 06, 2016	6.460	6.470	6.260	6.312	1,087	+0.06(+0.91%)
Apr 05, 2016	5.910	6.255	5.910	6.255	7,036	-0.26(-4.06%)
Apr 04, 2016	6.550	6.570	6.520	6.520	1,815	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.