Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.93	12.28	11.93	12.28	1,057	+0.19(+1.57%)
Jun 28, 2018	12.00	12.09	12.00	12.09	1,571	-0.34(-2.74%)
Jun 27, 2018	12.43	12.43	12.43	12.43	178	+0.30(+2.47%)
Jun 26, 2018	12.13	12.13	12.13	12.13	3,710	-0.02(-0.16%)
Jun 25, 2018	12.15	12.15	12.15	12.15	750	+0.01(+0.08%)
Jun 22, 2018	12.26	12.26	12.14	12.14	5,447	-0.12(-0.98%)
Jun 21, 2018	11.90	12.26	11.90	12.26	2,568	-0.13(-1.05%)
Jun 20, 2018	12.39	12.39	12.39	12.39	1,179	-0.13(-1.04%)
Jun 19, 2018	12.38	12.52	12.19	12.52	6,446	-0.11(-0.87%)
Jun 14, 2018		12.63	12.63	12.63	0	+0.58(+4.81%)
Jun 12, 2018		12.05	12.05	12.05	0	-0.14(-1.15%)
Jun 11, 2018	12.02	12.19	12.02	12.19	2,510	+0.58(+5.00%)
Jun 08, 2018	11.61	11.61	11.61	11.61	110	-0.39(-3.25%)
Jun 07, 2018	12.14	12.14	12.00	12.00	1,665	+0.00(+0.00%)
Jun 06, 2018	12.00	12.00	12.00	12.00	500	-0.07(-0.58%)
Jun 05, 2018	12.12	12.12	12.07	12.07	770	+0.47(+4.05%)
Jun 04, 2018	11.70	11.70	11.60	11.60	887	-0.83(-6.68%)
May 31, 2018		12.43	12.43	12.43	9,600	-0.02(-0.16%)
May 30, 2018	12.50	12.50	12.45	12.45	1,090	+0.18(+1.45%)
May 29, 2018	12.31	12.31	12.12	12.27	1,110	+0.17(+1.40%)
May 25, 2018		12.10	12.10	12.10	0	-0.16(-1.29%)
May 24, 2018	12.15	12.26	12.15	12.26	1,251	+0.16(+1.32%)
May 23, 2018	11.92	12.11	11.92	12.10	12,568	+0.26(+2.20%)
May 22, 2018	11.84	11.84	11.84	11.84	288	+0.04(+0.34%)
May 21, 2018	11.80	11.80	11.75	11.80	35,959	+0.02(+0.17%)
May 17, 2018		11.78	11.78	11.78	0	-0.10(-0.84%)
May 16, 2018	11.88	11.88	11.88	11.88	995	-0.10(-0.88%)
May 14, 2018		11.98	11.98	11.98	90	-0.02(-0.13%)
May 11, 2018	12.04	12.04	12.00	12.00	1,798	+0.34(+2.92%)
May 09, 2018		11.66	11.66	11.66	12	-0.09(-0.77%)
May 08, 2018	11.87	11.87	11.75	11.75	831	-0.31(-2.57%)
May 07, 2018	12.11	12.11	12.06	12.06	2,491	+0.50(+4.33%)
May 02, 2018		11.56	11.56	11.56	0	-0.46(-3.83%)
May 01, 2018	12.02	12.02	12.02	12.02	318	+0.22(+1.86%)
Apr 30, 2018	11.80	11.80	11.80	11.80	2,400	+0.51(+4.52%)
Apr 25, 2018		11.29	11.29	11.29	98	-0.23(-2.00%)
Apr 24, 2018	11.52	11.52	11.52	11.52	1,146	-0.04(-0.35%)
Apr 23, 2018	11.39	11.56	11.22	11.56	1,046	+0.13(+1.14%)
Apr 20, 2018	11.43	11.43	11.43	11.43	662	-0.33(-2.81%)
Apr 19, 2018	11.76	11.76	11.75	11.76	579	-0.06(-0.51%)
Apr 18, 2018	11.82	11.82	11.82	11.82	700	+0.59(+5.21%)
Apr 16, 2018		11.23	11.23	11.23	0	+0.13(+1.22%)
Apr 13, 2018	11.10	11.10	11.10	11.10	229	+0.14(+1.28%)
Apr 12, 2018	11.11	11.11	10.96	10.96	2,000	-0.02(-0.18%)
Apr 11, 2018	11.32	11.32	10.97	10.98	1,304	-0.36(-3.17%)
Apr 10, 2018	11.34	11.34	11.34	11.34	218	-0.70(-5.81%)
Apr 09, 2018	11.80	12.04	11.80	12.04	4,703	+0.03(+0.25%)
Apr 06, 2018	12.01	12.01	11.58	12.01	1,398	-0.03(-0.25%)
Apr 05, 2018	11.86	12.04	11.68	12.04	3,103	+0.49(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.