Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.060	3.180	2.750	2.810	622,413	-0.06(-2.09%)
Jun 27, 2003	2.850	3.060	2.850	2.870	95,500	+0.01(+0.35%)
Jun 26, 2003	2.800	2.970	2.690	2.860	50,200	+0.10(+3.62%)
Jun 25, 2003	2.540	2.800	2.530	2.760	80,400	+0.21(+8.24%)
Jun 24, 2003	2.570	2.730	2.530	2.550	42,700	-0.02(-0.89%)
Jun 23, 2003	2.980	2.980	2.510	2.573	110,700	-0.15(-5.40%)
Jun 20, 2003	2.910	3.130	2.680	2.720	71,900	-0.40(-12.82%)
Jun 19, 2003	2.900	3.200	2.710	3.120	173,100	+0.19(+6.48%)
Jun 18, 2003	2.710	3.100	2.640	2.930	96,700	+0.23(+8.52%)
Jun 17, 2003	2.500	2.820	2.390	2.700	208,400	-0.05(-1.82%)
Jun 16, 2003	2.900	2.900	2.650	2.750	70,100	-0.13(-4.44%)
Jun 13, 2003	3.240	3.240	2.650	2.878	348,300	-0.22(-7.16%)
Jun 12, 2003	3.730	3.750	2.750	3.100	335,900	-0.53(-14.60%)
Jun 11, 2003	3.700	3.700	3.580	3.630	72,400	+0.03(+0.83%)
Jun 10, 2003	3.800	4.000	3.580	3.600	134,300	-0.23(-6.01%)
Jun 09, 2003	4.090	4.050	3.750	3.830	103,458	-0.26(-6.36%)
Jun 06, 2003	4.140	4.210	3.990	4.090	246,100	-0.05(-1.21%)
Jun 05, 2003	3.950	4.190	3.920	4.140	43,100	-0.05(-1.19%)
Jun 04, 2003	4.120	4.250	3.950	4.190	81,000	+0.00(+0.00%)
Jun 03, 2003	3.940	4.200	3.900	4.190	181,300	+0.15(+3.71%)
Jun 02, 2003	3.650	4.230	3.500	4.040	317,300	+0.59(+17.10%)
May 30, 2003	3.150	3.990	3.150	3.450	235,600	+0.25(+7.81%)
May 29, 2003	3.000	3.630	2.630	3.200	364,900	+0.63(+24.51%)
May 28, 2003	2.150	2.620	2.060	2.570	223,000	+0.52(+25.37%)
May 27, 2003	1.950	2.110	1.950	2.050	107,400	+0.10(+5.13%)
May 23, 2003	2.080	2.080	1.890	1.950	128,800	-0.12(-5.80%)
May 22, 2003	2.110	2.160	2.020	2.070	117,100	-0.06(-2.82%)
May 21, 2003	2.080	2.290	2.010	2.130	87,600	+0.01(+0.47%)
May 20, 2003	2.260	2.300	2.080	2.120	64,600	+0.03(+1.44%)
May 19, 2003	2.290	2.420	2.080	2.090	75,800	-0.06(-2.79%)
May 16, 2003	2.130	2.260	2.130	2.150	31,400	-0.11(-4.83%)
May 15, 2003	2.120	2.259	2.080	2.259	46,300	+0.06(+2.68%)
May 14, 2003	2.050	2.200	2.010	2.200	55,800	+0.15(+7.32%)
May 13, 2003	2.110	2.110	2.040	2.050	7,100	+0.00(+0.00%)
May 12, 2003	2.110	2.110	2.010	2.050	30,600	-0.05(-2.38%)
May 09, 2003	2.080	2.110	2.050	2.100	37,700	+0.02(+0.96%)
May 08, 2003	2.070	2.080	2.050	2.080	26,300	+0.01(+0.48%)
May 07, 2003	2.390	2.390	2.050	2.070	37,500	-0.30(-12.66%)
May 06, 2003	2.270	2.400	2.270	2.370	42,000	+0.10(+4.41%)
May 05, 2003	2.170	2.400	2.170	2.270	83,600	+0.12(+5.58%)
May 02, 2003	2.120	2.190	2.070	2.150	20,100	+0.10(+4.88%)
May 01, 2003	1.850	2.210	1.850	2.050	50,900	+0.06(+3.02%)
Apr 30, 2003	1.830	2.010	1.830	1.990	27,100	+0.11(+5.85%)
Apr 29, 2003	1.870	1.940	1.870	1.880	25,100	+0.02(+1.08%)
Apr 28, 2003	1.970	1.970	1.800	1.860	81,100	-0.03(-1.59%)
Apr 25, 2003	1.810	1.900	1.790	1.890	25,900	+0.08(+4.42%)
Apr 24, 2003	1.880	2.010	1.750	1.810	41,800	-0.19(-9.50%)
Apr 23, 2003	2.000	2.000	1.990	2.000	14,900	+0.00(+0.05%)
Apr 22, 2003	1.860	2.000	1.860	1.999	107,900	+0.04(+1.99%)
Apr 21, 2003	2.150	2.170	1.870	1.960	76,100	-0.18(-8.41%)
Apr 17, 2003	2.350	2.410	2.100	2.140	32,900	-0.01(-0.47%)
Apr 16, 2003	2.460	2.460	2.100	2.150	33,000	-0.20(-8.51%)
Apr 15, 2003	2.570	2.600	2.120	2.350	92,900	-0.27(-10.31%)
Apr 14, 2003	2.510	2.660	2.500	2.620	35,400	+0.09(+3.56%)
Apr 11, 2003	2.520	2.640	2.480	2.530	38,300	+0.00(+0.00%)
Apr 10, 2003	2.700	2.700	2.520	2.530	24,900	-0.14(-5.24%)
Apr 09, 2003	2.460	2.750	2.460	2.670	16,900	+0.06(+2.30%)
Apr 08, 2003	2.570	2.710	2.480	2.610	34,500	+0.01(+0.38%)
Apr 07, 2003	2.410	2.750	2.400	2.600	51,800	+0.20(+8.33%)
Apr 04, 2003	2.500	3.000	2.400	2.400	32,700	-0.10(-4.00%)
Apr 03, 2003	2.720	2.720	2.450	2.500	23,800	-0.16(-5.98%)
Apr 02, 2003	2.360	2.670	2.360	2.659	60,500	+0.30(+12.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.