Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.93	19.02	18.50	18.53	342,489	-0.38(-2.02%)
Jun 27, 2013	18.37	18.99	18.28	18.91	0	+0.67(+3.65%)
Jun 26, 2013	18.57	18.67	18.22	18.24	0	-0.16(-0.87%)
Jun 25, 2013	18.59	18.62	18.34	18.40	0	-0.04(-0.23%)
Jun 24, 2013	18.50	18.68	18.34	18.44	0	-0.19(-1.02%)
Jun 21, 2013	18.25	18.70	18.24	18.63	285,625	+0.46(+2.52%)
Jun 20, 2013	18.28	18.52	18.00	18.18	0	-0.22(-1.19%)
Jun 19, 2013	18.80	18.83	18.37	18.39	0	-0.37(-1.95%)
Jun 18, 2013	18.50	18.90	18.38	18.76	0	+0.31(+1.71%)
Jun 17, 2013	18.59	18.67	18.37	18.45	0	+0.00(+0.00%)
Jun 14, 2013	18.61	18.62	18.33	18.45	0	-0.12(-0.67%)
Jun 13, 2013	18.49	18.65	18.42	18.57	142,123	+0.07(+0.37%)
Jun 12, 2013	18.70	18.70	18.43	18.50	158,374	-0.04(-0.19%)
Jun 11, 2013	18.57	18.69	18.34	18.54	222,402	+0.09(+0.50%)
Jun 10, 2013	18.10	18.48	18.06	18.45	0	+0.44(+2.43%)
Jun 07, 2013	18.00	18.18	17.90	18.01	0	+0.14(+0.76%)
Jun 06, 2013	17.86	18.01	17.65	17.87	187,722	+0.07(+0.38%)
Jun 05, 2013	17.96	17.96	17.75	17.80	0	-0.12(-0.67%)
Jun 04, 2013	17.96	18.10	17.61	17.92	0	+0.03(+0.18%)
Jun 03, 2013	17.51	18.06	17.51	17.89	479,990	+0.07(+0.40%)
May 31, 2013	17.80	17.96	17.80	17.82	196,539	-0.04(-0.20%)
May 30, 2013	17.75	17.93	17.75	17.86	137,883	+0.13(+0.74%)
May 29, 2013	17.96	18.06	17.63	17.73	109,772	-0.22(-1.22%)
May 28, 2013	17.96	18.08	17.79	17.94	118,482	+0.16(+0.90%)
May 24, 2013	17.65	17.86	17.58	17.79	0	+0.16(+0.89%)
May 23, 2013	17.38	17.81	17.37	17.63	0	+0.19(+1.06%)
May 22, 2013	17.77	17.90	17.37	17.44	0	-0.34(-1.93%)
May 21, 2013	17.51	17.86	17.41	17.79	0	+0.24(+1.39%)
May 20, 2013	17.79	17.86	17.43	17.54	0	-0.22(-1.24%)
May 17, 2013	17.84	17.92	17.73	17.76	0	+0.03(+0.19%)
May 16, 2013	17.59	17.90	17.44	17.73	157,997	+0.14(+0.79%)
May 15, 2013	17.33	17.66	17.30	17.59	0	+0.35(+2.01%)
May 13, 2013	17.28	17.37	17.15	17.24	0	-0.01(-0.05%)
May 10, 2013	17.18	17.45	16.96	17.25	0	+0.16(+0.91%)
May 09, 2013	17.04	17.13	16.98	17.10	0	+0.09(+0.54%)
May 08, 2013	16.84	17.01	16.81	17.00	0	+0.11(+0.66%)
May 07, 2013	16.58	16.91	16.33	16.89	0	+0.36(+2.17%)
May 06, 2013	16.47	16.67	16.39	16.53	0	+0.01(+0.07%)
May 03, 2013	16.71	16.90	16.45	16.52	0	-0.06(-0.36%)
May 02, 2013	16.63	16.89	16.48	16.58	0	+0.03(+0.19%)
May 01, 2013	17.00	17.01	16.38	16.55	231,832	-0.45(-2.65%)
Apr 30, 2013	16.91	17.03	16.77	17.00	0	+0.12(+0.73%)
Apr 29, 2013	16.86	16.91	16.77	16.88	98,540	+0.09(+0.53%)
Apr 26, 2013	16.79	16.88	16.77	16.79	110,692	+0.00(+0.02%)
Apr 25, 2013	16.69	16.84	16.60	16.78	127,955	+0.07(+0.45%)
Apr 24, 2013	16.64	16.82	16.64	16.71	177,361	+0.06(+0.38%)
Apr 23, 2013	16.43	16.65	16.36	16.65	145,046	+0.30(+1.83%)
Apr 22, 2013	16.63	16.63	16.15	16.35	177,021	-0.24(-1.47%)
Apr 19, 2013	16.33	16.66	16.29	16.59	127,686	+0.26(+1.57%)
Apr 18, 2013	16.33	16.34	16.08	16.33	138,623	+0.08(+0.49%)
Apr 17, 2013	16.38	16.38	16.15	16.26	193,011	-0.13(-0.79%)
Apr 16, 2013	16.36	16.41	16.28	16.39	169,127	+0.13(+0.78%)
Apr 15, 2013	16.17	16.43	15.96	16.26	315,005	-0.04(-0.27%)
Apr 12, 2013	16.29	16.43	16.06	16.30	305,060	-0.06(-0.36%)
Apr 11, 2013	16.41	16.50	16.29	16.36	263,003	-0.02(-0.10%)
Apr 10, 2013	16.58	16.63	16.36	16.38	321,261	-0.24(-1.42%)
Apr 09, 2013	16.82	17.00	16.60	16.61	237,189	-0.27(-1.59%)
Apr 08, 2013	16.79	16.90	16.58	16.88	126,048	+0.07(+0.45%)
Apr 05, 2013	16.71	16.88	16.69	16.81	132,367	-0.12(-0.70%)
Apr 04, 2013	16.87	17.01	16.76	16.93	199,556	+0.00(+0.02%)
Apr 03, 2013	16.84	17.02	16.73	16.92	276,447	+0.12(+0.73%)
Apr 02, 2013	16.86	17.02	16.73	16.80	269,137	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.