Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.83	27.70	26.63	27.68	1,268,467	+0.93(+3.48%)
Jun 29, 2016	27.03	27.03	26.61	26.75	1,912,863	-0.04(-0.14%)
Jun 28, 2016	26.54	27.00	26.45	26.78	657,532	+0.36(+1.35%)
Jun 27, 2016	27.15	27.22	26.39	26.43	913,201	-0.93(-3.39%)
Jun 24, 2016	27.05	27.45	26.81	27.35	2,997,254	-0.31(-1.14%)
Jun 23, 2016	27.47	27.70	27.20	27.67	714,142	+0.38(+1.39%)
Jun 22, 2016	27.32	27.48	27.20	27.29	814,892	+0.10(+0.35%)
Jun 21, 2016	27.17	27.41	27.08	27.19	661,448	-0.04(-0.14%)
Jun 20, 2016	27.41	27.45	27.18	27.23	786,182	+0.20(+0.74%)
Jun 17, 2016	27.61	27.93	26.92	27.03	1,306,374	-0.64(-2.31%)
Jun 16, 2016	27.56	27.72	27.36	27.67	398,571	+0.02(+0.09%)
Jun 15, 2016	27.59	27.81	27.44	27.64	660,894	+0.03(+0.11%)
Jun 14, 2016	27.48	27.63	27.39	27.61	797,799	+0.04(+0.16%)
Jun 13, 2016	27.61	27.85	27.50	27.57	611,794	-0.18(-0.65%)
Jun 10, 2016	27.76	27.97	27.65	27.75	560,975	-0.18(-0.65%)
Jun 09, 2016	27.85	28.13	27.73	27.93	545,597	-0.09(-0.32%)
Jun 08, 2016	27.77	28.06	27.55	28.02	658,771	+0.31(+1.12%)
Jun 07, 2016	27.51	27.82	26.92	27.71	879,467	+0.20(+0.72%)
Jun 06, 2016	27.10	27.58	26.56	27.51	597,500	+0.37(+1.36%)
Jun 03, 2016	27.35	27.35	26.89	27.15	697,313	-0.27(-0.98%)
Jun 02, 2016	27.35	27.69	27.29	27.41	847,493	+0.08(+0.31%)
Jun 01, 2016	26.82	27.54	26.76	27.33	1,035,449	+0.36(+1.35%)
May 31, 2016	26.99	27.20	26.78	26.97	859,465	+0.07(+0.25%)
May 27, 2016	26.24	26.90	26.90	26.90	989,328	+0.60(+2.29%)
May 26, 2016	26.26	26.51	26.10	26.30	633,500	+0.01(+0.06%)
May 25, 2016	26.22	26.55	26.00	26.28	616,325	+0.07(+0.27%)
May 24, 2016	25.92	26.23	25.69	26.21	920,479	+0.42(+1.63%)
May 23, 2016	25.68	25.91	25.42	25.79	709,619	+0.17(+0.65%)
May 20, 2016	25.43	25.71	25.29	25.63	704,403	+0.35(+1.38%)
May 19, 2016	25.08	25.45	24.84	25.28	709,501	+0.10(+0.38%)
May 18, 2016	25.01	25.49	24.61	25.18	714,688	+0.02(+0.10%)
May 17, 2016	25.32	25.51	25.04	25.16	638,773	-0.14(-0.57%)
May 16, 2016	25.09	25.42	24.77	25.30	797,424	+0.29(+1.18%)
May 13, 2016	24.74	25.14	24.64	25.01	673,248	+0.18(+0.71%)
May 12, 2016	24.84	24.96	24.44	24.83	851,531	-0.03(-0.11%)
May 11, 2016	24.88	25.28	24.76	24.86	760,100	-0.14(-0.57%)
May 10, 2016	25.05	25.24	24.70	25.00	734,035	+0.02(+0.10%)
May 09, 2016	24.68	25.22	24.46	24.98	677,439	+0.23(+0.93%)
May 06, 2016	24.56	24.78	24.35	24.75	684,073	+0.13(+0.51%)
May 05, 2016	24.62	25.05	24.44	24.62	740,238	+0.11(+0.46%)
May 04, 2016	24.79	24.91	24.24	24.51	1,354,087	-0.15(-0.61%)
May 03, 2016	23.30	25.44	23.30	24.66	2,436,197	+1.78(+7.77%)
May 02, 2016	22.83	23.22	22.44	22.88	858,333	+0.03(+0.13%)
Apr 29, 2016	22.62	22.92	22.43	22.85	1,008,390	+0.15(+0.67%)
Apr 28, 2016	22.96	23.22	22.60	22.70	537,988	-0.35(-1.52%)
Apr 27, 2016	22.92	23.16	22.77	23.05	495,016	+0.07(+0.32%)
Apr 26, 2016	22.83	23.01	22.50	22.98	706,963	+0.15(+0.64%)
Apr 25, 2016	23.17	23.19	22.68	22.83	889,243	-0.42(-1.82%)
Apr 22, 2016	23.01	23.31	22.79	23.25	861,848	+0.22(+0.96%)
Apr 21, 2016	22.76	23.11	22.69	23.03	885,385	+0.33(+1.45%)
Apr 20, 2016	22.70	22.91	22.48	22.70	1,039,353	-0.02(-0.08%)
Apr 19, 2016	23.02	23.29	22.64	22.72	820,788	-0.32(-1.40%)
Apr 18, 2016	22.77	23.12	22.64	23.04	812,571	+0.25(+1.12%)
Apr 15, 2016	22.55	22.87	22.44	22.79	1,100,640	+0.27(+1.19%)
Apr 14, 2016	22.75	22.75	22.49	22.52	901,297	-0.20(-0.86%)
Apr 13, 2016	22.73	22.92	22.49	22.72	1,917,061	+0.16(+0.72%)
Apr 12, 2016	22.56	22.67	22.45	22.56	1,262,147	-0.01(-0.07%)
Apr 11, 2016	22.97	23.26	22.54	22.57	765,288	-0.26(-1.12%)
Apr 08, 2016	23.14	23.14	22.67	22.83	648,531	-0.19(-0.84%)
Apr 07, 2016	23.13	23.41	22.97	23.02	765,431	-0.23(-0.99%)
Apr 06, 2016	22.68	23.36	22.66	23.25	1,101,056	+0.65(+2.89%)
Apr 05, 2016	22.88	23.15	22.58	22.60	1,676,940	-0.61(-2.64%)
Apr 04, 2016	23.37	23.50	23.10	23.21	1,293,461	-0.21(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.