Aurora Solar Technologies Inc (OP: AACTF )
0.0238
+0.0004
(+1.71%)
Streaming Delayed Price
Updated: 2:52 PM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.00(-1.16%) | |
Jun 28, 2018 | 0.1006 | 0.1022 | 0.1006 | 0.1022 | 11,050 | -0.00(-4.50%) |
Jun 25, 2018 | 0.1070 | 0.1070 | 0.1070 | 0 | -0.03(-20.09%) | |
Jun 21, 2018 | 0.1339 | 0.1339 | 0.1339 | 0 | -0.00(-0.15%) | |
Jun 20, 2018 | 0.1202 | 0.1341 | 0.1202 | 0.1341 | 1,640 | +0.01(+10.10%) |
Jun 19, 2018 | 0.1369 | 0.1369 | 0.1218 | 0.1218 | 22,325 | -0.02(-11.87%) |
Jun 18, 2018 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 220 | -0.00(-1.57%) |
Jun 13, 2018 | 0.1404 | 0.1404 | 0.1404 | 0 | -0.01(-4.49%) | |
Jun 12, 2018 | 0.1473 | 0.1473 | 0.1470 | 0.1470 | 3,550 | +0.01(+11.03%) |
Jun 08, 2018 | 0.1324 | 0.1324 | 0.1324 | 0 | -0.00(-1.85%) | |
Jun 07, 2018 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 1,000 | +0.00(+0.52%) |
Jun 04, 2018 | 0.1342 | 0.1342 | 0.1342 | 0 | -0.02(-10.41%) | |
May 15, 2018 | 0.1498 | 0.1498 | 0.1498 | 96 | +0.01(+9.26%) | |
May 14, 2018 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 500 | -0.00(-0.72%) |
May 11, 2018 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 4,000 | -0.01(-8.72%) |
May 10, 2018 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 2,000 | +0.01(+9.64%) |
May 04, 2018 | 0.1380 | 0.1380 | 0.1380 | 0 | -0.02(-12.60%) | |
Apr 30, 2018 | 0.1579 | 0.1579 | 0.1579 | 0 | +0.00(+1.56%) | |
Apr 27, 2018 | 0.1610 | 0.1610 | 0.1535 | 0.1555 | 2,202 | -0.01(-3.37%) |
Apr 26, 2018 | 0.1550 | 0.1609 | 0.1550 | 0.1609 | 30,000 | +0.01(+3.47%) |
Apr 25, 2018 | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 2,000 | -0.01(-3.42%) |
Apr 24, 2018 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 575 | +0.01(+8.78%) |
Apr 20, 2018 | 0.1480 | 0.1480 | 0.1480 | 0 | -0.01(-5.64%) | |
Apr 19, 2018 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 300 | -0.01(-8.44%) |
Apr 17, 2018 | 0.1713 | 0.1713 | 0.1713 | 0 | +0.00(+0.18%) | |
Apr 16, 2018 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 1,800 | -0.00(-2.84%) |
Apr 13, 2018 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | 100 | +0.02(+11.89%) |
Apr 10, 2018 | 0.1573 | 0.1573 | 0.1573 | 0 | -0.02(-9.75%) | |
Apr 09, 2018 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 2,500 | +0.02(+12.60%) |
Apr 06, 2018 | 0.1543 | 0.1548 | 0.1543 | 0.1548 | 1,400 | -0.01(-4.21%) |
Apr 03, 2018 | 0.1616 | 0.1616 | 0.1616 | 0 | -0.00(-0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.