Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	70.71	71.40	69.86	70.85	5,320,143	+0.41(+0.58%)
Jun 29, 2017	70.03	71.16	69.90	70.44	5,211,354	+0.77(+1.10%)
Jun 28, 2017	69.02	70.08	68.48	69.68	5,759,755	+0.80(+1.16%)
Jun 27, 2017	69.03	69.53	68.63	68.88	4,994,426	+0.48(+0.70%)
Jun 26, 2017	68.91	69.03	67.96	68.40	3,255,434	-0.31(-0.46%)
Jun 23, 2017	68.57	69.06	68.26	68.71	4,770,415	+0.08(+0.11%)
Jun 22, 2017	68.36	69.69	67.81	68.64	4,288,359	+0.45(+0.65%)
Jun 21, 2017	68.96	69.79	67.81	68.19	5,894,114	-0.57(-0.83%)
Jun 20, 2017	67.93	69.11	67.22	68.76	4,819,247	-0.17(-0.25%)
Jun 19, 2017	69.17	69.67	68.85	68.93	3,188,091	-0.35(-0.51%)
Jun 16, 2017	68.54	69.34	68.15	69.29	6,090,353	+1.16(+1.70%)
Jun 15, 2017	69.55	69.78	67.76	68.13	5,572,829	-1.48(-2.13%)
Jun 14, 2017	70.47	70.48	68.75	69.61	5,180,961	-1.28(-1.80%)
Jun 13, 2017	70.48	70.99	70.06	70.88	3,287,380	+0.53(+0.76%)
Jun 12, 2017	71.43	71.99	70.06	70.35	4,870,822	-0.16(-0.22%)
Jun 09, 2017	69.14	71.08	68.91	70.51	5,759,341	+1.54(+2.24%)
Jun 08, 2017		69.50	68.58	68.96	4,470,138	-0.03(-0.05%)
Jun 07, 2017	70.62	71.18	68.42	69.00	5,789,336	-2.10(-2.95%)
Jun 06, 2017	69.74	71.27	69.48	71.09	4,113,255	+1.28(+1.83%)
Jun 05, 2017	69.76	70.15	69.29	69.82	3,031,740	-0.38(-0.54%)
Jun 02, 2017	70.48	70.90	69.62	70.19	3,424,223	-0.56(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.