Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	24.87	25.52	24.76	25.30	12,244,807	+0.36(+1.43%)
Jun 29, 2009	25.30	25.62	24.86	24.94	11,379,627	-0.22(-0.89%)
Jun 26, 2009	25.44	25.77	25.14	25.16	15,483,652	-0.40(-1.56%)
Jun 25, 2009	25.34	25.70	25.34	25.56	9,842,948	+0.49(+1.95%)
Jun 24, 2009	25.15	25.43	24.84	25.08	11,576,478	+0.01(+0.04%)
Jun 23, 2009	25.24	25.24	24.47	25.06	12,644,034	-0.07(-0.28%)
Jun 22, 2009	25.65	25.65	24.78	25.14	14,282,552	-0.91(-3.49%)
Jun 19, 2009	27.15	27.15	25.78	26.04	17,906,698	-0.81(-3.02%)
Jun 18, 2009	27.27	27.60	26.68	26.86	7,049,633	-0.43(-1.57%)
Jun 17, 2009	27.59	27.77	26.71	27.28	7,569,786	-0.23(-0.83%)
Jun 16, 2009	28.61	28.68	27.28	27.51	9,286,210	-0.40(-1.44%)
Jun 15, 2009	28.39	28.84	27.74	27.91	11,543,049	-1.00(-3.46%)
Jun 12, 2009	28.51	28.96	28.16	28.91	7,955,711	+0.20(+0.69%)
Jun 11, 2009	28.12	29.24	27.99	28.71	11,018,167	+0.69(+2.45%)
Jun 10, 2009	28.14	28.20	27.40	28.03	9,799,064	+0.22(+0.80%)
Jun 09, 2009	27.61	28.14	27.37	27.81	8,840,567	+0.35(+1.29%)
Jun 08, 2009	27.14	27.60	26.86	27.45	9,052,579	+0.07(+0.26%)
Jun 05, 2009	27.75	27.88	26.92	27.38	11,113,734	+0.11(+0.41%)
Jun 04, 2009	27.38	27.65	26.72	27.27	9,470,696	+0.24(+0.88%)
Jun 03, 2009	27.87	27.87	26.55	27.03	10,122,524	-1.36(-4.78%)
Jun 02, 2009	28.31	28.51	27.59	28.39	11,316,924	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.