Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.75	49.75	49.50	49.61	7,793	+0.10(+0.19%)
Jun 27, 2014	49.76	49.82	49.45	49.51	16,825	-0.06(-0.12%)
Jun 26, 2014	49.43	49.74	49.43	49.57	17,493	+0.30(+0.61%)
Jun 25, 2014	49.35	49.43	49.25	49.27	7,323	+0.22(+0.44%)
Jun 24, 2014	48.86	49.10	48.73	49.06	8,680	+0.48(+0.99%)
Jun 23, 2014	48.84	48.86	48.56	48.58	6,599	+0.12(+0.25%)
Jun 20, 2014	48.11	48.49	48.11	48.46	5,573	+0.31(+0.65%)
Jun 19, 2014	48.62	48.71	48.14	48.14	5,071	-0.36(-0.75%)
Jun 18, 2014	48.14	48.55	48.14	48.51	2,661	+0.51(+1.06%)
Jun 17, 2014	48.17	48.17	47.97	48.00	3,850	-0.17(-0.36%)
Jun 16, 2014	47.98	48.17	47.98	48.17	1,861	+0.25(+0.52%)
Jun 13, 2014	47.65	48.04	47.65	47.92	3,105	-0.09(-0.19%)
Jun 12, 2014	47.77	48.05	47.56	48.02	16,912	+0.35(+0.73%)
Jun 11, 2014	47.77	47.82	47.55	47.67	5,236	+0.12(+0.26%)
Jun 10, 2014	47.57	47.67	47.55	47.55	3,130	-0.26(-0.54%)
Jun 06, 2014	48.01	48.01	47.80	47.80	5,606	+0.11(+0.22%)
Jun 05, 2014	47.92	47.92	47.65	47.70	5,360	+0.15(+0.32%)
Jun 04, 2014	47.83	47.86	47.43	47.55	17,159	-0.15(-0.32%)
Jun 03, 2014	48.37	48.37	47.70	47.70	8,080	-0.91(-1.87%)
Jun 02, 2014	48.89	49.01	48.43	48.61	12,640	-0.73(-1.48%)
May 30, 2014	49.17	49.34	49.12	49.34	5,576	+0.02(+0.03%)
May 29, 2014	49.60	49.86	49.32	49.32	9,344	-0.19(-0.38%)
May 28, 2014	49.09	49.54	49.09	49.51	5,162	+0.97(+2.01%)
May 27, 2014	48.66	48.66	48.33	48.54	11,395	+0.06(+0.12%)
May 23, 2014	48.48	48.48	48.48	48.48	4,368	+0.51(+1.06%)
May 22, 2014	48.01	48.05	47.86	47.97	3,621	-0.08(-0.16%)
May 21, 2014	48.09	48.18	47.85	48.04	7,016	-0.34(-0.70%)
May 20, 2014	48.15	48.45	48.15	48.38	7,317	+0.16(+0.33%)
May 19, 2014	49.07	49.09	48.23	48.23	22,742	-0.65(-1.32%)
May 16, 2014	48.93	49.09	48.87	48.87	8,433	-0.13(-0.27%)
May 15, 2014	48.93	49.21	48.86	49.00	18,315	+0.77(+1.60%)
May 14, 2014	48.17	48.38	48.17	48.23	2,400	+0.70(+1.48%)
May 13, 2014	47.43	47.53	47.43	47.53	1,370	+0.29(+0.61%)
May 12, 2014	47.49	47.49	47.05	47.24	36,595	-0.33(-0.70%)
May 09, 2014	47.67	47.74	47.54	47.58	2,037	-0.21(-0.44%)
May 08, 2014	47.89	48.17	47.79	47.79	8,907	-0.06(-0.13%)
May 07, 2014	47.97	48.04	47.83	47.85	14,318	-0.19(-0.39%)
May 06, 2014	47.99	48.04	47.95	48.04	19,561	+0.14(+0.30%)
May 05, 2014	48.41	48.44	47.86	47.89	22,365	-0.49(-1.02%)
May 02, 2014	47.64	48.47	47.60	48.38	12,889	+0.52(+1.09%)
May 01, 2014	47.83	47.98	47.83	47.86	1,514	+0.73(+1.54%)
Apr 30, 2014	47.05	47.14	46.96	47.14	5,022	+0.23(+0.50%)
Apr 29, 2014	46.87	46.90	46.77	46.90	10,072	-0.19(-0.40%)
Apr 28, 2014	47.36	47.39	47.08	47.09	91,822	-0.32(-0.68%)
Apr 25, 2014	47.53	47.71	47.42	47.42	12,755	+0.01(+0.02%)
Apr 24, 2014	47.07	47.41	47.07	47.41	4,254	+0.22(+0.46%)
Apr 23, 2014	47.05	47.22	47.04	47.19	6,379	+0.24(+0.51%)
Apr 22, 2014	46.61	46.95	46.61	46.95	5,747	+0.30(+0.64%)
Apr 21, 2014	46.93	47.03	46.65	46.65	4,849	+0.09(+0.19%)
Apr 17, 2014	47.00	46.56	46.56	46.56	2,917	-0.50(-1.06%)
Apr 16, 2014	46.77	47.08	46.76	47.06	46,884	+0.10(+0.21%)
Apr 15, 2014	46.75	46.96	46.70	46.96	2,835	+0.25(+0.53%)
Apr 14, 2014	46.78	46.78	46.66	46.72	4,170	-0.10(-0.22%)
Apr 11, 2014	46.73	46.82	46.68	46.82	5,510	+0.39(+0.84%)
Apr 10, 2014	46.13	46.50	46.13	46.43	6,260	+0.43(+0.95%)
Apr 09, 2014	45.88	46.00	45.88	46.00	1,587	+0.10(+0.22%)
Apr 08, 2014	45.96	45.96	45.85	45.89	3,132	-0.12(-0.27%)
Apr 07, 2014	45.90	46.11	45.90	46.02	3,826	+0.28(+0.61%)
Apr 04, 2014	45.58	45.89	45.58	45.73	2,340	+0.41(+0.90%)
Apr 03, 2014	45.37	45.38	45.33	45.33	2,270	+0.04(+0.09%)
Apr 02, 2014	45.26	45.33	45.23	45.29	1,844	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.