Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	57.75	58.40	57.66	58.35	80,668	+0.76(+1.32%)
Jun 29, 2023	57.80	57.95	57.46	57.59	79,792	-0.85(-1.45%)
Jun 28, 2023	58.55	58.62	58.25	58.43	33,129	+0.17(+0.28%)
Jun 27, 2023	58.88	58.88	58.15	58.27	56,574	-0.20(-0.35%)
Jun 26, 2023	58.76	58.93	58.41	58.47	62,192	-0.12(-0.20%)
Jun 23, 2023	58.84	58.93	58.51	58.59	47,209	+0.53(+0.92%)
Jun 22, 2023	58.37	58.50	58.00	58.05	508,472	-0.69(-1.18%)
Jun 21, 2023	58.34	58.82	58.13	58.74	37,844	+0.06(+0.10%)
Jun 20, 2023	58.43	58.78	58.43	58.69	58,665	+0.51(+0.87%)
Jun 16, 2023	57.97	58.35	57.81	58.18	42,060	-0.13(-0.22%)
Jun 15, 2023	58.46	58.66	58.10	58.31	43,926	+0.58(+1.01%)
Jun 14, 2023	57.61	58.00	57.55	57.72	41,082	+0.45(+0.78%)
Jun 13, 2023	57.66	57.78	57.20	57.28	94,055	-0.55(-0.96%)
Jun 12, 2023	57.80	57.85	57.28	57.83	87,964	+0.09(+0.15%)
Jun 09, 2023	57.76	57.94	57.66	57.74	94,955	-0.08(-0.13%)
Jun 08, 2023	57.19	57.87	57.18	57.82	54,067	+0.70(+1.22%)
Jun 07, 2023	57.83	57.94	57.03	57.12	48,292	-0.75(-1.29%)
Jun 06, 2023	57.55	57.90	57.31	57.87	72,473	+0.40(+0.69%)
Jun 05, 2023	57.38	57.89	57.27	57.47	93,755	+0.05(+0.08%)
Jun 02, 2023	58.15	58.15	57.42	57.42	105,039	-0.73(-1.25%)
Jun 01, 2023	58.12	58.23	57.92	58.15	113,266	+0.08(+0.13%)
May 31, 2023	57.90	58.24	57.84	58.07	102,401	+0.06(+0.10%)
May 30, 2023	57.96	58.23	57.80	58.02	137,164	+0.40(+0.69%)
May 26, 2023	57.55	57.86	57.36	57.62	141,853	+0.13(+0.22%)
May 25, 2023	57.63	57.71	57.17	57.49	42,079	+0.08(+0.13%)
May 24, 2023	57.91	57.97	57.41	57.41	86,246	-0.36(-0.62%)
May 23, 2023	57.21	57.78	57.12	57.77	60,376	+0.45(+0.78%)
May 22, 2023	57.72	57.78	57.20	57.33	166,326	-0.23(-0.40%)
May 19, 2023	57.58	57.75	57.44	57.56	63,298	-0.33(-0.57%)
May 18, 2023	57.89	58.07	57.59	57.89	125,247	-0.26(-0.45%)
May 17, 2023	58.32	58.38	58.01	58.15	40,799	-0.07(-0.12%)
May 16, 2023	58.15	58.23	57.89	58.22	36,331	-0.20(-0.35%)
May 15, 2023	58.73	58.74	58.33	58.42	36,513	-0.52(-0.89%)
May 12, 2023	59.14	59.23	58.90	58.94	23,779	-0.06(-0.10%)
May 11, 2023	58.83	59.00	58.73	59.00	53,056	+0.64(+1.09%)
May 10, 2023	58.07	58.51	58.07	58.36	87,351	+0.43(+0.74%)
May 09, 2023	58.18	58.27	57.83	57.94	46,595	-0.29(-0.50%)
May 08, 2023	58.34	58.40	58.10	58.23	54,188	-0.69(-1.17%)
May 05, 2023	58.63	58.92	58.56	58.92	49,779	-0.03(-0.05%)
May 04, 2023	58.92	59.43	58.83	58.94	112,929	-0.29(-0.49%)
May 03, 2023	58.90	59.27	58.86	59.23	163,630	+0.45(+0.76%)
May 02, 2023	58.07	58.84	58.07	58.79	110,371	+1.01(+1.74%)
May 01, 2023	58.80	58.87	57.46	57.78	273,258	-1.22(-2.07%)
Apr 28, 2023	59.57	59.58	58.92	59.00	55,506	-0.17(-0.29%)
Apr 27, 2023	59.34	59.38	59.06	59.18	71,187	-0.30(-0.50%)
Apr 26, 2023	59.96	60.22	59.45	59.47	32,240	-0.59(-0.98%)
Apr 25, 2023	59.67	60.06	59.67	60.06	35,107	+0.71(+1.20%)
Apr 24, 2023	59.03	59.37	59.03	59.35	51,509	+0.61(+1.03%)
Apr 21, 2023	59.01	59.14	58.59	58.74	89,039	-0.09(-0.15%)
Apr 20, 2023	58.80	59.19	58.74	58.83	79,791	+0.37(+0.63%)
Apr 19, 2023	58.40	58.59	58.24	58.46	35,577	-0.02(-0.03%)
Apr 18, 2023	58.40	58.77	58.34	58.48	73,556	+0.05(+0.08%)
Apr 17, 2023	59.07	59.20	58.42	58.43	78,799	-0.72(-1.22%)
Apr 14, 2023	59.45	59.66	59.14	59.16	121,320	-0.74(-1.24%)
Apr 13, 2023	60.38	60.57	59.85	59.90	48,424	-0.23(-0.38%)
Apr 12, 2023	59.71	60.15	59.56	60.13	64,599	+0.10(+0.16%)
Apr 11, 2023	59.95	60.11	59.83	60.03	65,618	+0.28(+0.47%)
Apr 10, 2023	60.09	60.11	59.61	59.75	140,456	-0.72(-1.19%)
Apr 06, 2023	60.34	60.56	60.15	60.47	94,430	+0.45(+0.75%)
Apr 05, 2023	59.71	60.15	59.56	60.02	54,139	+0.51(+0.86%)
Apr 04, 2023	58.99	59.70	58.99	59.51	62,523	+0.28(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.