Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	71.39	71.58	70.44	70.72	63,622	-0.39(-0.55%)
Jun 29, 2020	71.30	71.38	71.01	71.11	97,551	-0.17(-0.24%)
Jun 26, 2020	71.10	71.46	71.00	71.28	52,320	+0.50(+0.71%)
Jun 25, 2020	70.98	71.11	70.72	70.77	62,865	+0.05(+0.07%)
Jun 24, 2020	70.74	71.14	70.57	70.72	190,521	+0.10(+0.14%)
Jun 23, 2020	70.49	70.81	70.35	70.62	79,218	+0.03(+0.04%)
Jun 22, 2020	70.37	70.60	70.20	70.60	51,392	+0.60(+0.86%)
Jun 19, 2020	69.37	70.09	69.36	69.99	197,615	+0.14(+0.19%)
Jun 18, 2020	69.18	69.94	69.08	69.86	46,305	+1.12(+1.63%)
Jun 17, 2020	69.04	69.04	68.40	68.74	52,918	-0.19(-0.27%)
Jun 16, 2020	68.84	69.15	68.10	68.92	2,960,698	-0.26(-0.38%)
Jun 15, 2020	69.59	69.68	69.04	69.19	50,555	+0.16(+0.23%)
Jun 12, 2020	69.54	69.93	68.92	69.03	53,380	-1.17(-1.67%)
Jun 11, 2020	69.92	70.31	69.63	70.20	380,996	+0.64(+0.91%)
Jun 10, 2020	68.71	69.56	68.65	69.56	146,856	+1.67(+2.46%)
Jun 09, 2020	68.72	69.14	67.85	67.89	81,549	+0.07(+0.10%)
Jun 08, 2020	67.37	67.89	67.13	67.82	206,756	+0.18(+0.26%)
Jun 05, 2020	67.24	67.89	66.38	67.64	39,475	-0.20(-0.30%)
Jun 04, 2020	68.73	68.73	67.75	67.85	42,837	-0.88(-1.28%)
Jun 03, 2020	69.21	69.44	68.37	68.73	42,978	-0.73(-1.05%)
Jun 02, 2020	69.73	69.95	68.99	69.46	49,142	-0.36(-0.52%)
Jun 01, 2020	70.03	70.03	69.59	69.82	165,484	-0.10(-0.15%)
May 29, 2020	69.76	70.10	69.59	69.93	56,916	+0.16(+0.23%)
May 28, 2020	69.22	69.84	69.04	69.76	39,646	+0.57(+0.82%)
May 27, 2020	69.16	69.87	69.04	69.20	47,018	-0.10(-0.15%)
May 26, 2020	70.12	70.12	68.80	69.30	37,294	-0.82(-1.17%)
May 22, 2020	70.24	70.41	69.91	70.12	51,731	-0.14(-0.21%)
May 21, 2020	70.39	70.71	69.96	70.27	113,820	-0.02(-0.02%)
May 20, 2020	69.87	70.46	69.67	70.28	32,090	+0.51(+0.73%)
May 19, 2020	70.08	70.08	69.62	69.77	37,865	-0.32(-0.46%)
May 18, 2020	70.76	70.76	69.70	70.10	40,424	-0.50(-0.71%)
May 15, 2020	70.77	70.77	70.26	70.60	67,992	+0.36(+0.51%)
May 14, 2020	70.33	70.71	70.22	70.24	31,478	+0.26(+0.38%)
May 13, 2020	69.82	70.43	69.82	69.98	32,794	+0.19(+0.27%)
May 12, 2020	69.82	70.00	69.58	69.79	23,159	+0.25(+0.35%)
May 11, 2020	70.02	70.08	69.48	69.54	50,496	-0.59(-0.83%)
May 08, 2020	70.27	70.44	69.92	70.13	60,097	-0.31(-0.43%)
May 07, 2020	69.99	70.70	69.59	70.44	72,251	+0.75(+1.07%)
May 06, 2020	70.21	70.21	69.11	69.69	46,375	-0.96(-1.36%)
May 05, 2020	70.30	70.94	70.03	70.65	50,315	+0.17(+0.24%)
May 04, 2020	70.73	70.84	70.16	70.48	76,683	-0.03(-0.04%)
May 01, 2020	70.10	70.61	69.68	70.50	43,718	+0.14(+0.19%)
Apr 30, 2020	72.38	72.38	70.24	70.37	74,592	-1.81(-2.51%)
Apr 29, 2020	72.47	72.52	71.78	72.18	159,149	-0.59(-0.81%)
Apr 28, 2020	72.82	72.82	72.25	72.77	43,298	+0.58(+0.81%)
Apr 27, 2020	72.51	72.86	72.15	72.19	77,265	-0.50(-0.69%)
Apr 24, 2020	71.99	72.74	71.55	72.69	58,685	+0.99(+1.38%)
Apr 23, 2020	71.96	72.14	71.31	71.70	37,189	-0.06(-0.08%)
Apr 22, 2020	70.63	71.76	70.40	71.76	66,973	+1.08(+1.52%)
Apr 21, 2020	71.13	71.29	70.46	70.68	88,626	+1.28(+1.84%)
Apr 20, 2020	68.89	69.95	68.77	69.40	66,200	+0.09(+0.13%)
Apr 17, 2020	70.93	71.38	68.32	69.31	57,268	-1.05(-1.49%)
Apr 16, 2020	71.76	71.89	69.89	70.36	42,684	-1.56(-2.17%)
Apr 15, 2020	72.01	72.51	71.37	71.92	103,022	+0.68(+0.95%)
Apr 14, 2020	70.98	71.51	70.87	71.24	169,165	+0.47(+0.66%)
Apr 13, 2020	70.88	70.98	70.63	70.77	165,494	+0.24(+0.34%)
Apr 09, 2020	69.59	71.14	69.59	70.54	82,774	+1.41(+2.03%)
Apr 08, 2020	69.82	70.15	69.00	69.13	86,418	-0.78(-1.11%)
Apr 07, 2020	69.72	70.71	69.17	69.91	284,751	-0.59(-0.84%)
Apr 06, 2020	70.39	70.59	69.51	70.50	77,552	+0.38(+0.54%)
Apr 03, 2020	70.19	70.61	69.73	70.12	215,260	+1.20(+1.74%)
Apr 02, 2020	68.60	69.17	67.62	68.92	36,591	+1.56(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.