Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	52.90	53.17	52.86	53.09	406,708	+0.37(+0.70%)
Apr 26, 2024	52.61	52.86	52.61	52.72	109,197	+0.43(+0.82%)
Apr 25, 2024	51.95	52.34	51.87	52.29	174,949	-0.07(-0.14%)
Apr 24, 2024	52.47	52.52	52.12	52.36	99,913	-0.25(-0.47%)
Apr 23, 2024	52.50	52.95	52.38	52.61	154,967	-0.04(-0.08%)
Apr 22, 2024	52.48	52.71	52.43	52.65	187,855	-0.11(-0.21%)
Apr 19, 2024	52.89	52.90	52.68	52.76	271,808	+0.25(+0.48%)
Apr 18, 2024	52.65	52.65	52.29	52.51	285,825	-0.14(-0.27%)
Apr 17, 2024	52.38	52.71	52.16	52.65	205,294	+0.43(+0.82%)
Apr 16, 2024	52.13	52.39	51.98	52.22	401,007	-0.39(-0.74%)
Apr 15, 2024	52.75	52.77	52.37	52.61	218,757	-0.69(-1.29%)
Apr 12, 2024	53.44	53.67	53.30	53.30	249,166	+0.37(+0.70%)
Apr 11, 2024	53.33	53.34	52.83	52.93	396,142	-0.30(-0.56%)
Apr 10, 2024	53.94	53.98	53.17	53.23	380,291	-1.09(-2.01%)
Apr 09, 2024	54.19	54.41	54.18	54.32	97,546	+0.40(+0.74%)
Apr 08, 2024	53.73	53.98	53.69	53.92	181,792	+0.08(+0.15%)
Apr 05, 2024	54.06	54.29	53.84	53.84	152,361	-0.71(-1.30%)
Apr 04, 2024	54.41	54.55	54.06	54.55	98,965	+0.45(+0.83%)
Apr 03, 2024	53.70	54.11	53.59	54.10	149,685	-0.10(-0.18%)
Apr 02, 2024	53.86	54.25	53.65	54.20	109,913	-0.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.