Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.38	13.38	13.38	13.38	9	+0.00(+0.00%)
Jun 29, 2020	13.38	13.38	13.38	13.38	0	+0.00(+0.00%)
Jun 26, 2020	13.38	13.38	13.38	13.38	0	+0.00(+0.00%)
Jun 25, 2020	13.38	13.38	13.38	13.38	0	-0.25(-1.83%)
Jun 24, 2020	13.63	13.63	13.63	13.63	0	+0.99(+7.87%)
Jun 23, 2020	12.64	12.64	12.64	12.64	0	+0.00(+0.00%)
Jun 22, 2020	12.64	12.64	12.64	12.64	0	+0.00(+0.00%)
Jun 19, 2020	12.64	12.64	12.64	12.64	0	+0.00(+0.00%)
Jun 18, 2020	12.64	12.64	12.64	12.64	0	+0.00(+0.00%)
Jun 17, 2020	12.64	12.64	12.64	12.64	0	+0.00(+0.00%)
Jun 16, 2020	12.64	12.64	12.64	12.64	44	+0.00(+0.00%)
Jun 15, 2020	12.64	12.64	12.64	12.64	0	+0.00(+0.00%)
Jun 12, 2020	12.64	12.64	12.64	12.64	100	+0.00(+0.00%)
Jun 11, 2020	12.64	12.64	12.64	12.64	0	+0.00(+0.00%)
Jun 10, 2020	12.64	12.64	12.64	12.64	9	+0.00(+0.00%)
Jun 09, 2020	12.64	12.64	12.64	12.64	0	-0.41(-3.17%)
Jun 08, 2020	13.05	13.05	13.05	13.05	0	-0.45(-3.30%)
Jun 05, 2020	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Jun 04, 2020	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Jun 03, 2020	13.50	13.50	13.50	13.50	100	+1.18(+9.58%)
Jun 02, 2020	12.32	12.32	12.32	12.32	0	-0.07(-0.56%)
Jun 01, 2020	12.39	12.39	12.39	12.39	0	-0.15(-1.20%)
May 29, 2020	12.54	12.54	12.54	12.54	0	-0.34(-2.60%)
May 28, 2020	12.88	12.88	12.88	12.88	0	-0.74(-5.47%)
May 27, 2020	13.62	13.62	13.62	13.62	0	+0.63(+4.89%)
May 26, 2020	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
May 22, 2020	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
May 21, 2020	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
May 20, 2020	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
May 19, 2020	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
May 18, 2020	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
May 15, 2020	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
May 14, 2020	12.98	12.98	12.98	12.98	1	+0.00(+0.00%)
May 13, 2020	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
May 12, 2020	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
May 11, 2020	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
May 08, 2020	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
May 07, 2020	13.03	13.03	12.98	12.98	406	-0.08(-0.61%)
May 06, 2020	13.06	13.06	13.06	13.06	2	-0.71(-5.12%)
May 05, 2020	13.77	13.77	13.77	13.77	1	-0.30(-2.17%)
May 04, 2020	14.40	14.40	14.07	14.07	102	-0.10(-0.71%)
May 01, 2020	14.18	14.18	14.18	14.18	0	+0.68(+5.04%)
Apr 30, 2020	13.49	13.49	13.49	13.49	0	+0.00(+0.00%)
Apr 29, 2020	13.49	13.49	13.49	13.49	0	+0.00(+0.00%)
Apr 28, 2020	13.49	13.49	13.49	13.49	0	+0.00(+0.00%)
Apr 27, 2020	13.49	13.49	13.49	13.49	0	+0.00(+0.00%)
Apr 24, 2020	13.49	13.49	13.49	13.49	100	+0.00(+0.00%)
Apr 23, 2020	13.49	13.49	13.49	13.49	0	+0.00(+0.00%)
Apr 22, 2020	13.49	13.49	13.49	13.49	0	+0.00(+0.00%)
Apr 21, 2020	12.50	13.49	12.50	13.49	976	+0.17(+1.31%)
Apr 20, 2020	13.32	13.32	13.32	13.32	2	+0.00(+0.00%)
Apr 17, 2020	13.32	13.32	13.32	13.32	0	+0.00(+0.00%)
Apr 16, 2020	13.32	13.32	13.32	13.32	0	+0.00(+0.00%)
Apr 15, 2020	13.00	13.32	13.00	13.32	174	-0.36(-2.63%)
Apr 14, 2020	13.68	13.68	13.68	13.68	0	-0.06(-0.44%)
Apr 13, 2020	13.74	13.74	13.74	13.74	14	+0.00(+0.00%)
Apr 09, 2020	13.74	13.74	13.74	13.74	0	+0.00(+0.00%)
Apr 08, 2020	13.74	13.74	13.74	13.74	0	+0.00(+0.00%)
Apr 07, 2020	13.74	13.74	13.74	13.74	0	+0.00(+0.00%)
Apr 06, 2020	13.74	13.74	13.74	13.74	11	-0.05(-0.40%)
Apr 03, 2020	13.79	13.79	13.79	13.79	0	+0.00(+0.00%)
Apr 02, 2020	13.79	13.79	13.79	13.79	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.