Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	75.48	77.87	75.48	77.44	305,272	+1.05(+1.37%)
Jun 29, 2020	73.55	77.12	72.36	76.40	382,499	+3.39(+4.65%)
Jun 26, 2020	75.13	75.13	71.56	73.00	617,834	-2.76(-3.64%)
Jun 25, 2020	74.21	76.40	73.05	75.77	388,088	-0.57(-0.74%)
Jun 24, 2020	81.19	81.37	75.87	76.33	514,055	-4.86(-5.99%)
Jun 23, 2020	83.58	84.12	80.49	81.19	299,971	-0.80(-0.98%)
Jun 22, 2020	79.92	82.14	78.13	81.99	320,142	+0.97(+1.20%)
Jun 19, 2020	82.83	84.85	79.76	81.02	738,747	-0.52(-0.64%)
Jun 18, 2020	80.64	83.72	80.07	81.54	302,402	-0.37(-0.45%)
Jun 17, 2020	86.02	86.82	81.49	81.91	333,588	-4.52(-5.23%)
Jun 16, 2020	89.84	90.40	83.79	86.43	533,790	+1.60(+1.89%)
Jun 15, 2020	79.43	85.27	78.67	84.83	446,020	+0.83(+0.99%)
Jun 12, 2020	84.65	85.68	79.77	84.00	495,966	+4.40(+5.53%)
Jun 11, 2020	81.96	84.48	79.23	79.60	613,781	-9.50(-10.67%)
Jun 10, 2020	91.60	92.17	85.96	89.10	710,534	-3.29(-3.56%)
Jun 09, 2020	95.52	96.04	91.14	92.39	446,657	-5.77(-5.88%)
Jun 08, 2020	98.08	99.19	96.31	98.17	539,532	+3.45(+3.64%)
Jun 05, 2020	98.82	100.79	93.29	94.72	931,104	+2.28(+2.47%)
Jun 04, 2020	91.84	93.86	89.97	92.44	404,964	+0.43(+0.47%)
Jun 03, 2020	91.09	93.95	90.53	92.01	453,133	+2.13(+2.37%)
Jun 02, 2020	89.04	90.88	87.15	89.88	483,321	+2.23(+2.55%)
Jun 01, 2020	85.27	89.40	85.25	87.64	542,137	+3.02(+3.57%)
May 29, 2020	85.85	87.44	83.28	84.62	683,333	-3.61(-4.09%)
May 28, 2020	93.86	93.86	87.80	88.23	473,388	-4.70(-5.06%)
May 27, 2020	90.43	93.26	86.65	92.93	749,420	+5.90(+6.78%)
May 26, 2020	89.26	90.38	85.33	87.03	661,147	+2.25(+2.66%)
May 22, 2020	86.24	86.43	83.65	84.78	253,927	-0.84(-0.98%)
May 21, 2020	84.48	86.25	83.15	85.62	586,578	+0.30(+0.35%)
May 20, 2020	87.91	88.74	84.40	85.32	610,474	+2.89(+3.51%)
May 19, 2020	80.80	86.51	79.24	82.42	770,889	+1.56(+1.93%)
May 18, 2020	75.67	81.20	74.41	80.86	664,719	+9.48(+13.28%)
May 15, 2020	65.24	71.56	64.20	71.38	630,148	+5.23(+7.90%)
May 14, 2020	62.50	66.29	58.66	66.16	814,052	+1.53(+2.36%)
May 13, 2020	70.85	71.12	64.21	64.63	768,884	-6.85(-9.58%)
May 12, 2020	74.38	76.03	71.24	71.48	326,258	-2.23(-3.03%)
May 11, 2020	75.36	75.88	72.53	73.71	370,267	-4.00(-5.15%)
May 08, 2020	78.26	78.38	74.90	77.72	373,248	+2.98(+3.98%)
May 07, 2020	72.26	75.19	71.23	74.74	367,639	+3.88(+5.48%)
May 06, 2020	73.87	75.10	70.22	70.86	436,032	-1.70(-2.35%)
May 05, 2020	74.23	77.22	72.22	72.56	249,199	-1.49(-2.01%)
May 04, 2020	69.44	74.43	67.90	74.05	392,871	+1.71(+2.37%)
May 01, 2020	75.14	75.55	71.38	72.34	479,511	-5.85(-7.48%)
Apr 30, 2020	79.73	80.31	76.36	78.19	550,380	-3.43(-4.20%)
Apr 29, 2020	78.36	83.55	77.24	81.61	976,666	+7.23(+9.73%)
Apr 28, 2020	78.20	78.41	71.99	74.38	869,104	-0.06(-0.08%)
Apr 27, 2020	71.59	76.28	71.56	74.44	1,073,943	+4.23(+6.02%)
Apr 24, 2020	72.50	72.53	70.08	70.21	402,017	-1.96(-2.72%)
Apr 23, 2020	72.00	74.95	71.81	72.17	322,385	+0.53(+0.74%)
Apr 22, 2020	73.59	74.42	70.66	71.64	295,522	+0.55(+0.77%)
Apr 21, 2020	72.25	73.72	70.31	71.09	507,537	-1.18(-1.63%)
Apr 20, 2020	70.80	72.74	70.06	72.27	510,134	-1.57(-2.13%)
Apr 17, 2020	72.96	75.44	71.74	73.84	989,703	+4.73(+6.84%)
Apr 16, 2020	71.40	71.59	66.72	69.11	924,333	-3.56(-4.90%)
Apr 15, 2020	67.86	73.02	67.39	72.68	685,008	+0.69(+0.96%)
Apr 14, 2020	69.57	73.05	67.82	71.99	665,397	+5.14(+7.69%)
Apr 13, 2020	67.92	68.54	64.00	66.84	659,354	-2.08(-3.02%)
Apr 09, 2020	71.33	73.95	66.26	68.93	1,211,147	+1.04(+1.53%)
Apr 08, 2020	64.04	69.45	62.50	67.89	1,190,567	+5.72(+9.20%)
Apr 07, 2020	60.31	67.71	59.39	62.17	1,468,882	+7.35(+13.40%)
Apr 06, 2020	50.16	55.20	49.01	54.82	698,503	+8.53(+18.44%)
Apr 03, 2020	47.31	48.25	42.98	46.29	576,964	-0.80(-1.70%)
Apr 02, 2020	46.14	51.38	46.14	47.09	684,662	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.