Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	146.90	148.00	146.68	146.68	157,253	+0.19(+0.13%)
Jun 28, 2018	145.63	146.79	144.53	146.48	147,900	+0.42(+0.29%)
Jun 27, 2018	147.84	148.35	146.06	146.06	138,217	-1.72(-1.16%)
Jun 26, 2018	148.26	148.35	147.40	147.78	100,945	-0.33(-0.22%)
Jun 25, 2018	149.34	149.63	147.05	148.11	231,352	-1.62(-1.08%)
Jun 22, 2018	149.83	150.33	149.45	149.72	80,948	+0.41(+0.28%)
Jun 21, 2018	150.26	150.27	149.01	149.31	105,103	-1.06(-0.70%)
Jun 20, 2018	149.95	150.58	149.82	150.36	110,935	+0.66(+0.44%)
Jun 19, 2018	148.38	149.79	148.38	149.70	162,170	+0.50(+0.33%)
Jun 18, 2018	149.56	149.56	148.67	149.21	150,379	-1.31(-0.87%)
Jun 15, 2018		150.52	149.36	150.52	179,002	+0.44(+0.29%)
Jun 14, 2018	149.79	150.14	149.36	150.08	161,178	+0.81(+0.54%)
Jun 13, 2018	149.66	150.22	149.16	149.27	161,527	+0.00(+0.00%)
Jun 12, 2018	149.26	149.50	148.57	149.27	141,019	+0.23(+0.15%)
Jun 11, 2018	148.95	149.69	148.48	149.04	175,993	+0.17(+0.12%)
Jun 08, 2018	147.71	148.88	147.71	148.87	84,888	+1.04(+0.70%)
Jun 07, 2018	148.46	148.62	147.14	147.83	122,946	-0.29(-0.20%)
Jun 06, 2018		148.12		148.12	156,273	+1.56(+1.06%)
Jun 05, 2018	146.51	147.01	145.76	146.56	107,153	-0.04(-0.02%)
Jun 04, 2018	146.03	146.67	145.45	146.60	178,838	+0.63(+0.43%)
Jun 01, 2018	145.09	146.13	145.09	145.97	91,724	+1.55(+1.07%)
May 31, 2018	145.46	145.72	144.34	144.42	119,611	-1.35(-0.93%)
May 30, 2018	144.47	146.15	144.47	145.76	118,353	+2.05(+1.42%)
May 29, 2018	144.24	144.32	142.65	143.72	132,243	-1.35(-0.93%)
May 25, 2018		145.07	145.07	145.07	0	+0.00(+0.00%)
May 24, 2018	145.26	145.72	144.43	145.07	83,969	-0.42(-0.29%)
May 23, 2018	144.53	145.66	144.53	145.49	100,876	+0.54(+0.37%)
May 22, 2018	145.65	145.71	144.79	144.95	77,052	-0.41(-0.28%)
May 21, 2018	145.75	146.17	145.08	145.36	102,044	+0.05(+0.04%)
May 18, 2018	144.98	145.56	144.55	145.31	113,394	+0.38(+0.26%)
May 17, 2018	144.65	145.11	144.08	144.93	106,116	+0.08(+0.06%)
May 16, 2018	143.97	145.29	143.90	144.85	89,187	+0.93(+0.64%)
May 15, 2018	144.75	144.75	143.46	143.92	288,325	-1.70(-1.17%)
May 14, 2018	144.95	146.24	144.78	145.62	270,613	+0.90(+0.62%)
May 11, 2018	142.56	144.90	142.48	144.72	146,565	+2.17(+1.52%)
May 10, 2018	141.36	143.21	141.36	142.55	118,431	+1.75(+1.25%)
May 09, 2018	140.12	141.29	139.43	140.80	247,140	+0.98(+0.70%)
May 08, 2018	140.00	140.39	139.04	139.82	449,235	-1.05(-0.74%)
May 07, 2018	141.18	141.78	140.46	140.86	90,045	+0.15(+0.10%)
May 04, 2018	139.05	141.25	138.63	140.72	119,358	+1.16(+0.83%)
May 03, 2018	140.03	140.13	137.80	139.56	124,759	-1.16(-0.82%)
May 02, 2018	141.62	141.86	140.45	140.72	140,489	-1.66(-1.17%)
May 01, 2018	142.19	142.52	141.22	142.38	147,320	+0.15(+0.10%)
Apr 30, 2018	144.76	144.76	142.22	142.23	120,100	-2.11(-1.46%)
Apr 27, 2018	143.80	144.59	143.50	144.34	102,423	+0.57(+0.40%)
Apr 26, 2018	142.71	144.32	142.52	143.77	134,804	+1.77(+1.25%)
Apr 25, 2018	141.44	142.02	140.30	142.00	113,330	+0.48(+0.34%)
Apr 24, 2018	143.18	143.32	140.47	141.52	136,590	-1.25(-0.87%)
Apr 23, 2018	142.73	143.21	142.17	142.77	133,504	+0.36(+0.25%)
Apr 20, 2018	143.18	143.38	141.96	142.41	87,226	-0.68(-0.48%)
Apr 19, 2018	144.01	144.62	142.64	143.09	113,059	-1.25(-0.86%)
Apr 18, 2018	144.59	144.90	143.71	144.34	145,764	+0.17(+0.11%)
Apr 17, 2018	143.99	144.43	143.26	144.18	136,744	+1.38(+0.96%)
Apr 16, 2018	142.79	143.31	142.50	142.80	141,819	+0.95(+0.67%)
Apr 13, 2018	142.62	142.62	141.15	141.85	128,431	-0.16(-0.11%)
Apr 12, 2018	141.67	142.67	141.52	142.01	137,972	+1.04(+0.74%)
Apr 11, 2018	140.96	141.82	140.75	140.97	92,380	-0.98(-0.69%)
Apr 10, 2018	140.75	142.31	140.45	141.96	144,267	+2.60(+1.86%)
Apr 09, 2018	139.00	141.30	138.62	139.36	131,709	+1.46(+1.06%)
Apr 06, 2018	140.19	140.89	136.71	137.90	237,774	-3.45(-2.44%)
Apr 05, 2018	142.03	142.11	140.84	141.35	195,762	-0.14(-0.10%)
Apr 04, 2018	137.77	141.82	137.71	141.49	205,561	+2.15(+1.54%)
Apr 03, 2018	138.12	139.64	137.24	139.34	178,656	+1.89(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.