Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	75.90	76.27	75.50	76.16	3,497,258	+0.63(+0.83%)
Jun 29, 2021	76.46	76.77	75.15	75.53	3,822,110	-0.28(-0.36%)
Jun 28, 2021	79.57	79.57	75.41	75.80	4,667,171	-4.10(-5.13%)
Jun 25, 2021	79.69	80.27	78.58	79.90	9,051,788	+0.31(+0.39%)
Jun 24, 2021	78.82	79.86	78.12	79.59	3,490,135	+1.27(+1.62%)
Jun 23, 2021	78.63	79.90	78.25	78.32	3,890,521	+0.26(+0.33%)
Jun 22, 2021	77.13	78.53	76.22	78.06	3,031,008	+0.55(+0.71%)
Jun 21, 2021	75.62	77.67	75.38	77.51	3,186,724	+2.82(+3.78%)
Jun 18, 2021	75.78	76.65	74.63	74.69	4,496,985	-2.21(-2.87%)
Jun 17, 2021	80.32	80.88	76.33	76.90	3,430,121	-3.62(-4.50%)
Jun 16, 2021	81.26	81.61	79.66	80.52	2,466,300	-1.21(-1.48%)
Jun 15, 2021	81.70	82.87	80.90	81.73	2,760,948	+0.59(+0.72%)
Jun 14, 2021	81.12	81.69	80.26	81.14	2,288,581	+0.42(+0.52%)
Jun 11, 2021	81.93	82.21	80.67	80.73	2,838,197	-0.59(-0.73%)
Jun 10, 2021	83.38	83.72	80.47	81.32	2,533,948	-0.72(-0.88%)
Jun 09, 2021	82.99	83.40	82.06	82.04	4,136,761	-0.10(-0.12%)
Jun 08, 2021	81.39	83.21	80.10	82.14	3,130,449	+0.13(+0.16%)
Jun 07, 2021	81.48	83.23	81.30	82.01	3,560,940	+0.83(+1.02%)
Jun 04, 2021	79.87	81.52	79.44	81.18	3,682,186	+2.01(+2.54%)
Jun 03, 2021	79.19	80.28	78.44	79.17	3,376,232	-0.36(-0.46%)
Jun 02, 2021	77.38	79.64	76.41	79.53	3,540,385	+2.46(+3.19%)
Jun 01, 2021	76.28	77.48	76.23	77.07	4,055,595	+2.33(+3.12%)
May 28, 2021	75.43	75.52	74.22	74.74	1,941,702	-0.17(-0.23%)
May 27, 2021	74.23	74.99	74.11	74.91	3,272,031	+0.92(+1.25%)
May 26, 2021	74.20	74.48	73.70	73.98	2,850,041	+0.12(+0.17%)
May 25, 2021	75.46	75.71	73.77	73.86	2,742,091	-2.02(-2.67%)
May 24, 2021	75.43	76.03	74.73	75.88	1,895,572	+1.08(+1.45%)
May 21, 2021	75.61	76.36	74.75	74.80	3,014,501	+0.08(+0.11%)
May 20, 2021	75.28	75.62	73.72	74.72	3,976,975	-0.55(-0.73%)
May 19, 2021	74.81	76.16	73.60	75.27	3,040,346	-0.90(-1.19%)
May 18, 2021	77.88	78.23	76.03	76.18	2,446,037	-1.70(-2.19%)
May 17, 2021	76.82	78.14	76.17	77.88	3,439,963	+0.88(+1.14%)
May 14, 2021	74.83	77.09	74.83	77.00	3,209,946	+2.94(+3.97%)
May 13, 2021	73.89	75.69	73.08	74.06	2,579,714	-0.87(-1.16%)
May 12, 2021	73.39	76.90	73.34	74.93	3,484,267	+1.50(+2.04%)
May 11, 2021	73.89	74.64	72.57	73.43	2,790,901	-1.72(-2.29%)
May 10, 2021	76.50	77.22	75.11	75.15	2,922,664	-0.40(-0.52%)
May 07, 2021	74.19	75.76	73.98	75.54	2,158,157	+0.38(+0.50%)
May 06, 2021	74.86	75.27	73.85	75.17	1,891,925	+0.54(+0.73%)
May 05, 2021	73.61	74.70	72.68	74.62	3,305,487	+1.72(+2.36%)
May 04, 2021	74.16	74.74	72.20	72.90	3,265,652	-0.80(-1.08%)
May 03, 2021	72.19	73.94	71.99	73.70	3,503,935	+2.66(+3.74%)
Apr 30, 2021	70.29	72.43	70.15	71.04	3,486,596	-0.18(-0.26%)
Apr 29, 2021	71.12	72.24	70.58	71.22	3,205,276	+0.90(+1.27%)
Apr 28, 2021	68.93	70.72	68.84	70.33	3,077,237	+1.76(+2.56%)
Apr 27, 2021	67.34	68.79	67.08	68.57	2,226,535	+1.40(+2.09%)
Apr 26, 2021	67.16	67.96	66.95	67.17	1,801,816	+0.01(+0.01%)
Apr 23, 2021	66.12	67.43	65.83	67.16	2,269,994	+1.35(+2.05%)
Apr 22, 2021	67.76	67.76	65.78	65.81	2,990,601	-1.82(-2.69%)
Apr 21, 2021	65.52	67.91	65.26	67.63	2,905,680	+1.40(+2.12%)
Apr 20, 2021	67.84	68.04	65.50	66.22	2,601,163	-2.21(-3.23%)
Apr 19, 2021	69.23	69.94	68.01	68.43	2,679,508	-0.66(-0.95%)
Apr 16, 2021	69.86	70.64	68.62	69.09	2,758,708	-0.29(-0.42%)
Apr 15, 2021	69.39	69.60	68.70	69.38	2,441,636	-0.32(-0.47%)
Apr 14, 2021	68.79	70.71	68.67	69.71	2,547,519	+1.55(+2.28%)
Apr 13, 2021	67.84	68.34	67.31	68.15	2,278,389	+0.00(+0.00%)
Apr 12, 2021	69.94	70.57	68.01	68.15	2,103,164	-1.24(-1.78%)
Apr 09, 2021	68.94	70.79	68.57	69.39	4,091,024	+0.54(+0.78%)
Apr 08, 2021	69.33	69.51	68.19	68.85	3,312,588	-1.39(-1.98%)
Apr 07, 2021	71.01	71.07	69.46	70.24	3,083,255	-0.75(-1.05%)
Apr 06, 2021	72.16	72.81	70.70	70.99	3,308,788	-1.06(-1.47%)
Apr 05, 2021	72.91	73.20	71.28	72.05	3,485,221	-0.97(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.