Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	34.01	34.01	34.01	34.01	96	+0.00(+0.00%)
Jun 29, 2017	34.03	34.03	34.01	34.01	212	+0.00(+0.00%)
Jun 28, 2017	33.98	34.01	33.97	34.01	4,887	+0.44(+1.32%)
Jun 27, 2017	33.93	33.93	33.57	33.57	1,275	+0.00(+0.00%)
Jun 26, 2017	33.57	33.57	33.57	33.57	0	+0.00(+0.00%)
Jun 23, 2017	33.57	33.57	33.57	33.57	0	+0.00(+0.00%)
Jun 22, 2017	33.57	33.57	33.57	33.57	0	+0.00(+0.00%)
Jun 21, 2017	33.57	33.57	33.57	33.57	0	+0.00(+0.00%)
Jun 20, 2017	33.72	33.72	33.57	33.57	743	+0.00(+0.00%)
Jun 19, 2017	33.57	33.57	33.57	33.57	23	+0.00(+0.00%)
Jun 16, 2017	33.57	33.57	33.57	33.57	13	+0.00(+0.00%)
Jun 15, 2017	33.71	33.71	33.57	33.57	743	+0.00(+0.00%)
Jun 14, 2017	33.57	33.57	33.57	33.57	0	+0.00(+0.00%)
Jun 13, 2017	33.57	33.57	33.57	33.57	0	+0.00(+0.00%)
Jun 12, 2017	33.57	33.57	33.57	33.57	106	-0.04(-0.11%)
Jun 09, 2017	33.61	33.61	33.61	33.61	0	+0.00(+0.00%)
Jun 08, 2017	33.61	33.61	33.61	33.61	0	+0.00(+0.00%)
Jun 07, 2017	33.62	33.62	33.58	33.61	30,254	-0.08(-0.25%)
Jun 06, 2017	33.69	33.69	33.69	33.69	0	+0.00(+0.00%)
Jun 05, 2017	33.69	33.69	33.69	33.69	0	+0.00(+0.00%)
Jun 02, 2017	33.69	33.69	33.69	33.69	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.